Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-25 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-24 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-23 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-22 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-21 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-20 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-19 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-18 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-17 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-16 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-15 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-14 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-13 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-12 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-11 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-10 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-09 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-08 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-07 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-06 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-05 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-04 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-03 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-02 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-01 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-12-31 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-12-30 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-12-29 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-12-28 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2023-12-27 |
3.4007 |
0.4273 HXX |
3.4007 |
3.2989 |
3.5024 |
3.5024 |
| 2023-12-26 |
3.2500 |
0.0645 HXX |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2023-12-25 |
3.2338 |
0.0636 HXX |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-12-24 |
3.3562 |
2.3230 HXX |
3.3562 |
3.1389 |
3.5735 |
3.1389 |
| 2023-12-23 |
3.5574 |
0.3939 HXX |
3.5574 |
3.4332 |
3.6815 |
3.6815 |
| 2023-12-22 |
3.1724 |
0.5189 HXX |
3.1724 |
3.0459 |
3.2989 |
3.2989 |
| 2023-12-21 |
3.0308 |
0.0777 HXX |
3.0308 |
3.0157 |
3.0459 |
3.0459 |
| 2023-12-20 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-19 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-18 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-17 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-16 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-15 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-14 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-13 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-12 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-11 |
3.0157 |
0.0000 HXX |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-12-10 |
2.9000 |
0.6245 HXX |
2.9000 |
2.7844 |
3.0157 |
3.0157 |
| 2023-12-09 |
2.7433 |
2.0653 HXX |
2.7433 |
2.7023 |
2.7844 |
2.7844 |
| 2023-12-08 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |