Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-16 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-15 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-14 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-13 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-12 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-11 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-10 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-09 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-08 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-07 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-06 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-05 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-04 |
6.5927 |
0.0200 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |
| 2019-02-03 |
4.7583 |
0.0000 HXX |
4.7583 |
4.7583 |
4.7583 |
4.7583 |
| 2019-02-02 |
4.7583 |
0.0000 HXX |
4.7583 |
4.7583 |
4.7583 |
4.7583 |
| 2019-02-01 |
4.7583 |
0.0000 HXX |
4.7583 |
4.7583 |
4.7583 |
4.7583 |