Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
6.6444 |
5.1340 HXX |
6.6444 |
6.0000 |
7.2888 |
7.2888 |
| 2019-04-07 |
6.1200 |
0.0000 HXX |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-04-06 |
6.1200 |
8.9314 HXX |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-04-05 |
6.0000 |
39.8494 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-04 |
6.0000 |
39.8494 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-03 |
6.0000 |
0.0000 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-02 |
4.3802 |
2.3736 HXX |
4.3802 |
2.5007 |
6.2597 |
6.2597 |
| 2019-04-01 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-31 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-30 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-29 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-28 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-27 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-26 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-25 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-24 |
5.5053 |
0.0000 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-23 |
5.5053 |
9.7706 HXX |
5.5053 |
5.5053 |
5.5053 |
5.5053 |
| 2019-03-22 |
4.7225 |
0.0000 HXX |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
| 2019-03-21 |
4.7225 |
0.0000 HXX |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
| 2019-03-20 |
4.7225 |
0.0000 HXX |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
| 2019-03-19 |
4.7225 |
0.7019 HXX |
4.7225 |
4.7225 |
4.7225 |
4.7225 |
| 2019-03-18 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-17 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-16 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-15 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-14 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-13 |
4.8000 |
0.0000 HXX |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-03-12 |
5.7650 |
1,281.5169 HXX |
5.7650 |
3.0400 |
8.4900 |
4.8000 |
| 2019-03-11 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-10 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-09 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-08 |
4.5920 |
49.8860 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-07 |
4.5190 |
172.3796 HXX |
4.5190 |
4.4580 |
4.5800 |
4.5800 |
| 2019-03-06 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-05 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-04 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-03 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-02 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-03-01 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-28 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-27 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-26 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-25 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-24 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-23 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-22 |
4.5920 |
0.0000 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-21 |
4.5920 |
5.8797 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-20 |
4.5920 |
0.2178 HXX |
4.5920 |
4.5920 |
4.5920 |
4.5920 |
| 2019-02-19 |
2.6279 |
13.2324 HXX |
2.6279 |
2.6167 |
2.6392 |
2.6167 |
| 2019-02-18 |
6.5927 |
0.0000 HXX |
6.5927 |
6.5927 |
6.5927 |
6.5927 |