Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...3738394041...4647
Date Price Volume Open Low High Close
2020-09-07 13.2449 RUB 0.0083 13.2449 RUB 13.2449 RUB 13.2449 RUB 13.2449 RUB
2020-09-06 11.4738 RUB 52.8444 11.4738 RUB 9.7027 RUB 13.2449 RUB 13.2449 RUB
2020-09-05 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-09-04 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-09-03 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-09-02 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-09-01 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-08-31 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-08-30 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-08-29 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-08-28 12.5630 RUB 0.0000 12.5630 RUB 12.5630 RUB 12.5630 RUB 12.5630 RUB
2020-08-27 13.7870 RUB 0.0000 13.7870 RUB 13.7870 RUB 13.7870 RUB 13.7870 RUB
2020-08-26 13.7870 RUB 0.5803 13.7870 RUB 13.7870 RUB 13.7870 RUB 13.7870 RUB
2020-08-25 13.7870 RUB 0.5803 13.7870 RUB 13.7870 RUB 13.7870 RUB 13.7870 RUB
2020-08-24 14.1587 RUB 1.0000 14.1587 RUB 14.1587 RUB 14.1587 RUB 14.1587 RUB
2020-08-23 14.1587 RUB 1.0000 14.1587 RUB 14.1587 RUB 14.1587 RUB 14.1587 RUB
2020-08-22 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-21 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-20 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-19 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-18 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-17 12.5425 RUB 0.0000 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-16 12.5425 RUB 0.1167 12.5425 RUB 12.5425 RUB 12.5425 RUB 12.5425 RUB
2020-08-15 14.7298 RUB 0.0000 14.7298 RUB 14.7298 RUB 14.7298 RUB 14.7298 RUB
2020-08-14 14.7298 RUB 0.0000 14.7298 RUB 14.7298 RUB 14.7298 RUB 14.7298 RUB
2020-08-13 14.7298 RUB 0.0000 14.7298 RUB 14.7298 RUB 14.7298 RUB 14.7298 RUB
2020-08-12 14.5309 RUB 7.1144 14.5309 RUB 12.8225 RUB 16.2394 RUB 14.7298 RUB
2020-08-11 10.9943 RUB 0.0000 10.9943 RUB 10.9943 RUB 10.9943 RUB 10.9943 RUB
2020-08-10 10.9943 RUB 1.1718 10.9943 RUB 10.9943 RUB 10.9943 RUB 10.9943 RUB
2020-08-09 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-08 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-07 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-06 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-05 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-04 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-03 11.8495 RUB 0.0000 11.8495 RUB 11.8495 RUB 11.8495 RUB 11.8495 RUB
2020-08-02 11.8513 RUB 2.4987 11.8513 RUB 11.8495 RUB 11.8531 RUB 11.8495 RUB
2020-08-01 10.5504 RUB 0.2000 10.5504 RUB 10.5504 RUB 10.5504 RUB 10.5504 RUB
2020-07-31 11.1657 RUB 1.4942 11.1657 RUB 11.1657 RUB 11.1657 RUB 11.1657 RUB
2020-07-30 9.6149 RUB 0.0000 9.6149 RUB 9.6149 RUB 9.6149 RUB 9.6149 RUB
2020-07-29 15.5074 RUB 50.1636 15.5074 RUB 9.6149 RUB 21.3999 RUB 9.6149 RUB
2020-07-28 7.6830 RUB 0.0000 7.6830 RUB 7.6830 RUB 7.6830 RUB 7.6830 RUB
2020-07-27 7.6830 RUB 0.0000 7.6830 RUB 7.6830 RUB 7.6830 RUB 7.6830 RUB
2020-07-26 7.6830 RUB 0.0000 7.6830 RUB 7.6830 RUB 7.6830 RUB 7.6830 RUB
2020-07-25 7.6830 RUB 0.0270 7.6830 RUB 7.6830 RUB 7.6830 RUB 7.6830 RUB
2020-07-24 9.2626 RUB 0.0000 9.2626 RUB 9.2626 RUB 9.2626 RUB 9.2626 RUB
2020-07-23 9.2626 RUB 0.0000 9.2626 RUB 9.2626 RUB 9.2626 RUB 9.2626 RUB
2020-07-22 9.2626 RUB 0.0270 9.2626 RUB 9.2626 RUB 9.2626 RUB 9.2626 RUB
2020-07-21 8.5728 RUB 77.6341 8.5728 RUB 7.8831 RUB 9.2626 RUB 9.2626 RUB
2020-07-20 16.6388 RUB 60.0107 16.6388 RUB 9.2776 RUB 24.0000 RUB 9.2776 RUB
12...3738394041...4647