Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
9.4983 RUB |
0.0045 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-05-05 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-05-04 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-05-03 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-05-02 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-05-01 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-04-30 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2024-04-29 |
11.4058 RUB |
1.2674 |
11.4058 RUB |
9.4983 RUB |
13.3133 RUB |
9.7854 RUB |
| 2024-04-28 |
13.0079 RUB |
0.8523 |
13.0079 RUB |
12.6846 RUB |
13.3312 RUB |
12.6846 RUB |
| 2024-04-27 |
12.4670 RUB |
0.0258 |
12.4670 RUB |
12.4340 RUB |
12.5000 RUB |
12.4340 RUB |
| 2024-04-26 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-25 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-24 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-23 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-22 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-21 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-20 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-19 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-18 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-17 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-16 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2024-04-15 |
13.3278 RUB |
0.2486 |
13.3278 RUB |
12.5000 RUB |
14.1556 RUB |
12.5000 RUB |
| 2024-04-14 |
14.1556 RUB |
0.0059 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-04-13 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-12 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-11 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-10 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-09 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-08 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-07 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-06 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-05 |
13.0754 RUB |
0.7158 |
13.0754 RUB |
11.7099 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-04-04 |
10.9397 RUB |
0.3206 |
10.9397 RUB |
10.2858 RUB |
11.5937 RUB |
11.3664 RUB |
| 2024-04-03 |
10.0926 RUB |
0.0643 |
10.0926 RUB |
10.0000 RUB |
10.1852 RUB |
10.0000 RUB |
| 2024-04-02 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-04-01 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-31 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-30 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-29 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-28 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-27 |
10.3894 RUB |
0.0665 |
10.3894 RUB |
10.2858 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-26 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-25 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-24 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-23 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-22 |
11.4059 RUB |
0.6129 |
11.4059 RUB |
10.0000 RUB |
12.8117 RUB |
10.0000 RUB |
| 2024-03-21 |
12.0778 RUB |
0.7841 |
12.0778 RUB |
10.0000 RUB |
14.1556 RUB |
10.0000 RUB |
| 2024-03-20 |
14.1556 RUB |
0.0000 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-03-19 |
13.3137 RUB |
2.4277 |
13.3137 RUB |
12.1866 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-03-18 |
13.3137 RUB |
2.4277 |
13.3137 RUB |
12.1866 RUB |
14.4409 RUB |
14.4409 RUB |