Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.1660 RUB |
0.0000 |
0.1660 RUB |
0.1660 RUB |
0.1660 RUB |
0.1660 RUB |
| 2025-08-20 |
0.1605 RUB |
1,459.5441 |
0.1605 RUB |
0.1550 RUB |
0.1660 RUB |
0.1660 RUB |
| 2025-08-19 |
0.0725 RUB |
20,505.2330 |
0.0725 RUB |
0.0700 RUB |
0.0750 RUB |
0.0700 RUB |
| 2025-08-18 |
0.1555 RUB |
30,761.9974 |
0.1555 RUB |
0.0900 RUB |
0.2210 RUB |
0.0900 RUB |
| 2025-08-17 |
0.1650 RUB |
3,356.7421 |
0.1650 RUB |
0.1000 RUB |
0.2300 RUB |
0.1000 RUB |
| 2025-08-16 |
0.1975 RUB |
6,432.3176 |
0.1975 RUB |
0.1600 RUB |
0.2350 RUB |
0.2300 RUB |
| 2025-08-15 |
0.2350 RUB |
0.0000 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2025-08-14 |
0.2350 RUB |
0.0000 |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2025-08-13 |
0.1932 RUB |
435.5124 |
0.1932 RUB |
0.0800 RUB |
0.3064 RUB |
0.2350 RUB |
| 2025-08-12 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-11 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-10 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-09 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-08 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-07 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-06 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-05 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-04 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-03 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-02 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-08-01 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-07-31 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-07-30 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-07-29 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-07-28 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-07-27 |
0.0956 RUB |
836.3267 |
0.0956 RUB |
0.0800 RUB |
0.1111 RUB |
0.0800 RUB |
| 2025-07-26 |
0.1350 RUB |
2,065.1747 |
0.1350 RUB |
0.0800 RUB |
0.1900 RUB |
0.0800 RUB |
| 2025-07-25 |
0.3215 RUB |
19,902.1544 |
0.3215 RUB |
0.1000 RUB |
0.5430 RUB |
0.1900 RUB |
| 2025-07-24 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-23 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-22 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-21 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-20 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-19 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-18 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-17 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-16 |
0.6942 RUB |
0.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-15 |
0.6942 RUB |
1.0000 |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
0.6942 RUB |
| 2025-07-14 |
0.4789 RUB |
0.0000 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-13 |
0.4789 RUB |
0.0000 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-12 |
0.4789 RUB |
0.0000 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-11 |
0.4789 RUB |
0.0000 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-10 |
0.4789 RUB |
0.0000 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-09 |
0.4789 RUB |
2.8819 |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
0.4789 RUB |
| 2025-07-08 |
0.3435 RUB |
11,273.9572 |
0.3435 RUB |
0.1800 RUB |
0.5070 RUB |
0.4789 RUB |
| 2025-07-07 |
0.3435 RUB |
11,262.3485 |
0.3435 RUB |
0.1800 RUB |
0.5070 RUB |
0.4800 RUB |
| 2025-07-06 |
0.1991 RUB |
0.0000 |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
| 2025-07-05 |
0.1991 RUB |
0.0000 |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
| 2025-07-04 |
0.1991 RUB |
0.0000 |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
| 2025-07-03 |
0.1991 RUB |
0.0000 |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |
0.1991 RUB |