Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-07 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-06 |
12.3723 RUB |
0.0202 |
12.3723 RUB |
12.3106 RUB |
12.4340 RUB |
12.3106 RUB |
| 2024-02-05 |
12.4670 RUB |
0.0182 |
12.4670 RUB |
12.4340 RUB |
12.5000 RUB |
12.4340 RUB |
| 2024-02-04 |
12.5293 RUB |
0.0183 |
12.5293 RUB |
12.5000 RUB |
12.5587 RUB |
12.5000 RUB |
| 2024-02-03 |
12.6216 RUB |
0.0182 |
12.6216 RUB |
12.5587 RUB |
12.6846 RUB |
12.5587 RUB |
| 2024-02-02 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-02-01 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-31 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-30 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-29 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-28 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-27 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-26 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-25 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-24 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-23 |
13.5559 RUB |
0.4357 |
13.5559 RUB |
12.8117 RUB |
14.3000 RUB |
12.8117 RUB |
| 2024-01-22 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-21 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-20 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-19 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-18 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-17 |
12.9402 RUB |
0.0000 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-16 |
12.9402 RUB |
0.0015 |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
12.9402 RUB |
| 2024-01-15 |
12.8117 RUB |
0.0000 |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2024-01-14 |
13.7383 RUB |
0.0164 |
13.7383 RUB |
13.7383 RUB |
13.7383 RUB |
13.7383 RUB |
| 2024-01-13 |
13.8760 RUB |
0.0076 |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-01-12 |
13.8760 RUB |
0.0076 |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-01-11 |
13.8760 RUB |
0.0000 |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-01-10 |
14.0158 RUB |
0.0249 |
14.0158 RUB |
13.8760 RUB |
14.1556 RUB |
13.8760 RUB |
| 2024-01-09 |
14.1556 RUB |
0.0156 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-01-08 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-07 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-06 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-05 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-04 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-03 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-02 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-01-01 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-31 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-30 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-29 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-28 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-27 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-26 |
14.4409 RUB |
0.0000 |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-25 |
14.4398 RUB |
4.6043 |
14.4398 RUB |
14.4387 RUB |
14.4409 RUB |
14.4409 RUB |
| 2023-12-24 |
14.0151 RUB |
0.0000 |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-12-23 |
14.0151 RUB |
0.0000 |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-12-22 |
14.0151 RUB |
0.0000 |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2023-12-21 |
14.0151 RUB |
0.0000 |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |