Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-31 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-30 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-29 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-28 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-27 |
4.0000 RUB |
6.2213 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-07-26 |
6.8453 RUB |
4.0340 |
6.8453 RUB |
4.0000 RUB |
9.6907 RUB |
4.0000 RUB |
| 2019-07-25 |
4.1457 RUB |
0.0000 |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-24 |
4.1457 RUB |
0.0000 |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-23 |
4.1457 RUB |
0.0000 |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-22 |
4.1457 RUB |
0.0000 |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-21 |
4.1457 RUB |
0.0000 |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-20 |
4.1230 RUB |
15.8158 |
4.1230 RUB |
4.1003 RUB |
4.1457 RUB |
4.1457 RUB |
| 2019-07-19 |
3.4184 RUB |
0.0000 |
3.4184 RUB |
3.4184 RUB |
3.4184 RUB |
3.4184 RUB |
| 2019-07-18 |
3.3237 RUB |
81.6183 |
3.3237 RUB |
3.2289 RUB |
3.4184 RUB |
3.4184 RUB |
| 2019-07-17 |
3.4184 RUB |
0.0000 |
3.4184 RUB |
3.4184 RUB |
3.4184 RUB |
3.4184 RUB |
| 2019-07-16 |
3.5479 RUB |
1.6913 |
3.5479 RUB |
3.4184 RUB |
3.6774 RUB |
3.4184 RUB |
| 2019-07-15 |
3.9859 RUB |
0.0000 |
3.9859 RUB |
3.9859 RUB |
3.9859 RUB |
3.9859 RUB |
| 2019-07-14 |
3.8294 RUB |
0.2412 |
3.8294 RUB |
3.6729 RUB |
3.9859 RUB |
3.9859 RUB |
| 2019-07-13 |
4.2545 RUB |
85.5748 |
4.2545 RUB |
3.7096 RUB |
4.7994 RUB |
4.7994 RUB |
| 2019-07-12 |
8.4139 RUB |
39.4199 |
8.4139 RUB |
5.4353 RUB |
11.3925 RUB |
11.3925 RUB |
| 2019-07-11 |
3.4395 RUB |
10.2975 |
3.4395 RUB |
3.4395 RUB |
3.4395 RUB |
3.4395 RUB |
| 2019-07-10 |
6.7000 RUB |
61.0850 |
6.7000 RUB |
3.4000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-09 |
21.4131 RUB |
81.1855 |
21.4131 RUB |
2.8262 RUB |
40.0000 RUB |
3.6000 RUB |
| 2019-07-08 |
20.6941 RUB |
0.0000 |
20.6941 RUB |
20.6941 RUB |
20.6941 RUB |
20.6941 RUB |
| 2019-07-07 |
14.4593 RUB |
5.1736 |
14.4593 RUB |
8.2245 RUB |
20.6941 RUB |
20.6941 RUB |
| 2019-07-06 |
12.9536 RUB |
0.0000 |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
| 2019-07-05 |
12.9536 RUB |
3.0000 |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
| 2019-07-04 |
12.9536 RUB |
0.1112 |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
12.9536 RUB |
| 2019-07-03 |
12.9636 RUB |
0.1271 |
12.9636 RUB |
12.9636 RUB |
12.9636 RUB |
12.9636 RUB |