Crypto exchange Yobit

Market Hurify (HUR) / [unlinked]

Identifier on Yobit: hur_rur
123...5152
Date Price Volume Open Low High Close
2026-02-28 0.0024 0.0000 HUR 0.0024 0.0024 0.0024 0.0024
2026-02-27 0.0024 0.0000 HUR 0.0024 0.0024 0.0024 0.0024
2026-02-26 0.0024 0.0000 HUR 0.0024 0.0024 0.0024 0.0024
2026-02-25 0.0025 1,984.9615 HUR 0.0025 0.0024 0.0025 0.0024
2026-02-24 0.0036 0.0000 HUR 0.0036 0.0036 0.0036 0.0036
2026-02-23 0.0036 0.0000 HUR 0.0036 0.0036 0.0036 0.0036
2026-02-22 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-21 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-19 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-18 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-17 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-16 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-15 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-14 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-13 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-12 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-11 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-10 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-08 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-07 0.0028 362.0263 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-06 0.0028 362.0263 HUR 0.0028 0.0028 0.0028 0.0028
2026-02-04 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-02-03 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-02-02 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-02-01 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-31 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-30 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-29 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-28 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-27 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-26 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-25 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-24 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-23 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-22 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-21 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-20 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-19 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-18 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-17 0.0055 18.2400 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-16 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-15 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-14 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-13 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-12 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-11 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-10 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-09 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-08 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
2026-01-07 0.0055 0.0000 HUR 0.0055 0.0055 0.0055 0.0055
123...5152