Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-17 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-16 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-15 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-14 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0040 |
78.1487 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-06 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-05 |
0.0041 |
58.9291 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-04 |
0.0041 |
193.8504 HUR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-09-03 |
0.0042 |
35.9002 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-02 |
0.0043 |
142.2383 HUR |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-09-01 |
0.0044 |
87.0992 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-31 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-30 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-29 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-28 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-27 |
0.0044 |
105.7882 HUR |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-08-26 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-25 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-24 |
0.0043 |
57.0687 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-23 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-22 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-21 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-20 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-19 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-18 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0042 |
50.7222 HUR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-12 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-11 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
105.4713 HUR |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0040 |
306.8765 HUR |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-08-08 |
0.0036 |
642.5733 HUR |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-08-07 |
0.0035 |
0.0000 HUR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 HUR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0036 |
3,028.0166 HUR |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-08-04 |
0.0039 |
1,120.5451 HUR |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-08-03 |
0.0042 |
108.6625 HUR |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-01 |
0.0043 |
293.2068 HUR |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2024-07-31 |
0.0046 |
188.6723 HUR |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-07-30 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |