Crypto exchange Yobit

Market Hurify (HUR) / [unlinked]

Identifier on Yobit: hur_rur
12...495051
Date Price Volume Open Low High Close
2019-02-09 0.0126 870.8381 HUR 0.0126 0.0126 0.0126 0.0126
2019-02-08 0.0126 404.8015 HUR 0.0126 0.0126 0.0126 0.0126
2019-02-07 0.0140 6,162.6728 HUR 0.0140 0.0140 0.0140 0.0140
2019-02-06 0.0312 0.0000 HUR 0.0312 0.0312 0.0312 0.0312
2019-02-05 0.0226 297.7409 HUR 0.0226 0.0140 0.0312 0.0312
2019-02-04 0.0497 0.0000 HUR 0.0497 0.0497 0.0497 0.0497
2019-02-03 0.0497 0.0000 HUR 0.0497 0.0497 0.0497 0.0497
2019-02-02 0.0497 0.0000 HUR 0.0497 0.0497 0.0497 0.0497
2019-02-01 0.0497 2.0121 HUR 0.0497 0.0497 0.0497 0.0497
12...495051