Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
63.4682 HUR |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0070 |
199.6733 HUR |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-24 |
0.0060 |
5,913.4778 HUR |
0.0060 |
0.0048 |
0.0072 |
0.0068 |
| 2024-03-23 |
0.0060 |
4,988.7289 HUR |
0.0060 |
0.0048 |
0.0072 |
0.0054 |
| 2024-03-22 |
0.0072 |
11,609.2936 HUR |
0.0072 |
0.0060 |
0.0085 |
0.0073 |
| 2024-03-21 |
0.0127 |
306,952.4316 HUR |
0.0127 |
0.0057 |
0.0198 |
0.0062 |
| 2024-03-20 |
0.0070 |
1,234.3366 HUR |
0.0070 |
0.0067 |
0.0073 |
0.0067 |
| 2024-03-19 |
0.0130 |
3,874.4878 HUR |
0.0130 |
0.0070 |
0.0190 |
0.0070 |
| 2024-03-18 |
0.0071 |
0.0000 HUR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-17 |
0.0071 |
0.0000 HUR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0072 |
28.8069 HUR |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-03-15 |
0.0071 |
95.6877 HUR |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0058 |
788.8587 HUR |
0.0058 |
0.0052 |
0.0063 |
0.0063 |
| 2024-03-13 |
0.0053 |
65,374.6115 HUR |
0.0053 |
0.0044 |
0.0062 |
0.0062 |
| 2024-03-12 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-11 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-10 |
0.0043 |
284.7591 HUR |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-03-09 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-08 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-07 |
0.0046 |
1,795.2101 HUR |
0.0046 |
0.0041 |
0.0051 |
0.0041 |
| 2024-03-06 |
0.0050 |
3,976.2769 HUR |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-03-05 |
0.0063 |
2,370.5858 HUR |
0.0063 |
0.0052 |
0.0074 |
0.0052 |
| 2024-03-04 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-02 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-01 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-29 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-28 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-27 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-26 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-25 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-24 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-22 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-21 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-20 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-19 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-18 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-17 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-16 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-15 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-14 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-13 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-12 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-11 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-10 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |