Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-08 |
0.0060 |
469.0409 HUR |
0.0060 |
0.0057 |
0.0064 |
0.0064 |
| 2024-02-07 |
0.0057 |
36.2070 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-05 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-04 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-03 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-02 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-01 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-31 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-30 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-29 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-28 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-27 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-26 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-25 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-24 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-23 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-22 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-21 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-20 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-18 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-17 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-16 |
0.0056 |
19.6718 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-15 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-14 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-13 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-12 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0056 |
40.1985 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-10 |
0.0056 |
40.1985 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-09 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-08 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-07 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-06 |
0.0056 |
98.9303 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-05 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-04 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-03 |
0.0056 |
40.6016 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-02 |
0.0055 |
49.0072 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-30 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-29 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-28 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-27 |
0.0053 |
290.7220 HUR |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2023-12-26 |
0.0050 |
91.5727 HUR |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-25 |
0.0049 |
96.2031 HUR |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2023-12-24 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-23 |
0.0048 |
235.3437 HUR |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2023-12-22 |
0.0045 |
249.0654 HUR |
0.0045 |
0.0044 |
0.0047 |
0.0047 |