Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-17 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-16 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-15 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-14 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-13 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-12 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-11 |
0.0039 |
2,041.0002 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-10 |
0.0038 |
4,082.0057 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-09 |
0.0038 |
1,963.2482 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-08 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-07 |
0.0037 |
27.8191 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-06 |
0.0036 |
42,305.2321 HTML5 |
0.0036 |
0.0034 |
0.0039 |
0.0037 |
| 2024-12-05 |
0.0035 |
70,127.8412 HTML5 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0035 |
207,036.3073 HTML5 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2024-12-03 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-02 |
0.0033 |
201,758.4829 HTML5 |
0.0033 |
0.0015 |
0.0050 |
0.0039 |
| 2024-12-01 |
0.0043 |
93,144.4310 HTML5 |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2024-11-30 |
0.0043 |
9,498.9264 HTML5 |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2024-11-29 |
0.0038 |
8,554.2599 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-11-28 |
0.0042 |
20,295.5544 HTML5 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2024-11-27 |
0.0035 |
26,994.3370 HTML5 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2024-11-26 |
0.0032 |
1,841.2294 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-25 |
0.0034 |
5,416.2587 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-24 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-23 |
0.0034 |
300.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-22 |
0.0026 |
29,147.9096 HTML5 |
0.0026 |
0.0015 |
0.0037 |
0.0034 |
| 2024-11-21 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-20 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-19 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-18 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-17 |
0.0037 |
20,970.0474 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-16 |
0.0037 |
277.2000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-15 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-14 |
0.0037 |
31,346.3707 HTML5 |
0.0037 |
0.0034 |
0.0040 |
0.0037 |
| 2024-11-13 |
0.0024 |
2,209.4352 HTML5 |
0.0024 |
0.0015 |
0.0034 |
0.0034 |
| 2024-11-12 |
0.0027 |
172,834.3991 HTML5 |
0.0027 |
0.0015 |
0.0039 |
0.0034 |
| 2024-11-11 |
0.0022 |
109,827.6418 HTML5 |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2024-11-10 |
0.0016 |
51,936.8985 HTML5 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2024-11-09 |
0.0014 |
58,207.8466 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-08 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-07 |
0.0011 |
239.7664 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-06 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-05 |
0.0011 |
4,000.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-04 |
0.0014 |
6,864.2238 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-03 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-02 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-01 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-31 |
0.0012 |
28,041.4004 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-30 |
0.0012 |
18,829.0078 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |