Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0037 |
1,178.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-15 |
0.0037 |
1,178.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-14 |
0.0038 |
1,213.7277 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-01-13 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-12 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-11 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-10 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-09 |
0.0037 |
6,158.4185 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-08 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-07 |
0.0043 |
1,341.0799 HTML5 |
0.0043 |
0.0037 |
0.0049 |
0.0049 |
| 2025-01-06 |
0.0038 |
89,000.8754 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-01-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-04 |
0.0038 |
2,445.8666 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-01-03 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-02 |
0.0034 |
6,076.2136 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-01 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-31 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-30 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-29 |
0.0034 |
5,540.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-28 |
0.0026 |
33,956.3292 HTML5 |
0.0026 |
0.0016 |
0.0037 |
0.0016 |
| 2024-12-27 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-26 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-25 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-24 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-23 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-22 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-21 |
0.0039 |
1,454.2346 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-20 |
0.0037 |
20,559.9999 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-19 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-18 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-17 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-16 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-15 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-14 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-13 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-12 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-11 |
0.0039 |
2,041.0002 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-10 |
0.0038 |
4,082.0057 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-09 |
0.0038 |
1,963.2482 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-08 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-07 |
0.0037 |
27.8191 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-06 |
0.0036 |
42,305.2321 HTML5 |
0.0036 |
0.0034 |
0.0039 |
0.0037 |
| 2024-12-05 |
0.0035 |
70,127.8412 HTML5 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0035 |
207,036.3073 HTML5 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2024-12-03 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-02 |
0.0033 |
201,758.4829 HTML5 |
0.0033 |
0.0015 |
0.0050 |
0.0039 |
| 2024-12-01 |
0.0043 |
93,144.4310 HTML5 |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2024-11-30 |
0.0043 |
9,498.9264 HTML5 |
0.0043 |
0.0037 |
0.0050 |
0.0050 |
| 2024-11-29 |
0.0038 |
8,554.2599 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-11-28 |
0.0042 |
20,295.5544 HTML5 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |