Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-05 |
0.0034 |
4,495.3870 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-04 |
0.0034 |
4,495.3870 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-03 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-02 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-01 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-31 |
0.0039 |
1,000.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-30 |
0.0034 |
28,790.3214 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-29 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-28 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-27 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-26 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-25 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-24 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-23 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-22 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-21 |
0.0037 |
15,023.5896 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-20 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-19 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-18 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-17 |
0.0038 |
14,841.7314 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-01-16 |
0.0037 |
1,178.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-15 |
0.0037 |
1,178.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-14 |
0.0038 |
1,213.7277 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-01-13 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-12 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-11 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-10 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-09 |
0.0037 |
6,158.4185 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-08 |
0.0049 |
0.0000 HTML5 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-07 |
0.0043 |
1,341.0799 HTML5 |
0.0043 |
0.0037 |
0.0049 |
0.0049 |
| 2025-01-06 |
0.0038 |
89,000.8754 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-01-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-04 |
0.0038 |
2,445.8666 HTML5 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-01-03 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-02 |
0.0034 |
6,076.2136 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-01 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-31 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-30 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-29 |
0.0034 |
5,540.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-28 |
0.0026 |
33,956.3292 HTML5 |
0.0026 |
0.0016 |
0.0037 |
0.0016 |
| 2024-12-27 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-26 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-25 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-24 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-23 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-22 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-21 |
0.0039 |
1,454.2346 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-20 |
0.0037 |
20,559.9999 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-19 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |