Crypto exchange Yobit

Market HTML5COIN (HTML5) / [unlinked]

Identifier on Yobit: html5_rur

Date	Price	Volume	Open	Low	High	Close
2019-03-03	0.0050	0.0000 HTML5	0.0050	0.0050	0.0050	0.0050
2019-03-02	0.0050	543.1358 HTML5	0.0050	0.0050	0.0050	0.0050
2019-03-01	0.0050	0.0000 HTML5	0.0050	0.0050	0.0050	0.0050
2019-02-28	0.0050	1,000.3101 HTML5	0.0050	0.0050	0.0050	0.0050
2019-02-27	0.0025	50,049.0000 HTML5	0.0025	0.0025	0.0025	0.0025
2019-02-26	0.0025	0.0000 HTML5	0.0025	0.0025	0.0025	0.0025
2019-02-25	0.0025	0.0000 HTML5	0.0025	0.0025	0.0025	0.0025
2019-02-24	0.0025	244.1867 HTML5	0.0025	0.0025	0.0025	0.0025
2019-02-23	0.0039	1,105.4555 HTML5	0.0039	0.0025	0.0054	0.0025
2019-02-22	0.0044	65,497.8729 HTML5	0.0044	0.0035	0.0054	0.0054
2019-02-21	0.0054	1,982.9396 HTML5	0.0054	0.0054	0.0054	0.0054
2019-02-20	0.0023	0.0000 HTML5	0.0023	0.0023	0.0023	0.0023
2019-02-19	0.0023	0.0000 HTML5	0.0023	0.0023	0.0023	0.0023
2019-02-18	0.0038	1,550.2847 HTML5	0.0038	0.0023	0.0054	0.0023
2019-02-17	0.0060	0.0000 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-16	0.0060	1,000.0000 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-15	0.0060	500.0533 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-14	0.0041	783.3680 HTML5	0.0041	0.0022	0.0060	0.0060
2019-02-13	0.0060	133.3600 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-12	0.0060	0.0000 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-11	0.0060	166.6692 HTML5	0.0060	0.0060	0.0060	0.0060
2019-02-10	0.0022	0.0000 HTML5	0.0022	0.0022	0.0022	0.0022
2019-02-09	0.0041	83.4877 HTML5	0.0041	0.0022	0.0060	0.0022
2019-02-08	0.0041	1,519.1876 HTML5	0.0041	0.0022	0.0060	0.0022
2019-02-07	0.0060	1,010.6152 HTML5	0.0060	0.0060	0.0061	0.0060
2019-02-06	0.0041	346,992.8362 HTML5	0.0041	0.0022	0.0061	0.0022
2019-02-05	0.0035	1,715,060.9385 HTML5	0.0035	0.0030	0.0040	0.0032
2019-02-04	0.0026	85,071.8705 HTML5	0.0026	0.0020	0.0032	0.0032
2019-02-03	0.0028	13,787.5411 HTML5	0.0028	0.0023	0.0032	0.0032
2019-02-02	0.0028	19,378.3125 HTML5	0.0028	0.0023	0.0032	0.0023
2019-02-01	0.0023	2,000.0000 HTML5	0.0023	0.0023	0.0023	0.0023