Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-18 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-17 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-16 |
0.0017 |
90,958.9686 HTML5 |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2020-09-15 |
0.0012 |
28,735.7278 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-14 |
0.0012 |
17,171.0506 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-13 |
0.0012 |
458,954.1346 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2020-09-12 |
0.0023 |
1,502.9094 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-11 |
0.0017 |
15,717.8883 HTML5 |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2020-09-10 |
0.0013 |
543.1359 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0013 |
692.9004 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-07 |
0.0013 |
10,000.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
106,421.0156 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
100,000.4473 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
102,952.0068 HTML5 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-09-03 |
0.0014 |
1,685.7871 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-02 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-01 |
0.0014 |
200.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-31 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-30 |
0.0014 |
200.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-29 |
0.0018 |
869.6054 HTML5 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |
| 2020-08-28 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-27 |
0.0014 |
0.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-26 |
0.0018 |
260.8816 HTML5 |
0.0018 |
0.0014 |
0.0023 |
0.0014 |
| 2020-08-25 |
0.0014 |
517.0000 HTML5 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-24 |
0.0021 |
0.0000 HTML5 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-23 |
0.0021 |
1,874.6012 HTML5 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-22 |
0.0015 |
413,006.9688 HTML5 |
0.0015 |
0.0013 |
0.0017 |
0.0016 |
| 2020-08-21 |
0.0023 |
93,228.7526 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-18 |
0.0023 |
1,000.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-17 |
0.0032 |
5,273.6813 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-16 |
0.0032 |
3,169.5721 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-15 |
0.0032 |
10,525.2156 HTML5 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-14 |
0.0028 |
400.0000 HTML5 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-08-13 |
0.0030 |
227.4800 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-12 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-11 |
0.0030 |
1,000.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-10 |
0.0023 |
15,348.3008 HTML5 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2020-08-09 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-08 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-07 |
0.0016 |
894.7429 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0016 |
7,749.1785 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-03 |
0.0026 |
42,157.1233 HTML5 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2020-08-02 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |