Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-09 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-08 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-07 |
0.0010 |
0.0000 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-06 |
0.0010 |
9,209.1080 HTML5 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-05 |
0.0010 |
225.9141 HTML5 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-04 |
0.0011 |
786.7852 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-03 |
0.0011 |
410.3388 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-02 |
0.0011 |
665.3491 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
306.6294 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-29 |
0.0012 |
651.2370 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-27 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-25 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-24 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-22 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-20 |
0.0012 |
1,042.8940 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-19 |
0.0012 |
1,120.8767 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-18 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-17 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-16 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-15 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-14 |
0.0013 |
421.0492 HTML5 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-13 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-12 |
0.0012 |
2,747.3901 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-11 |
0.0011 |
216.9770 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-10 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-09 |
0.0012 |
2,232.3695 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-08 |
0.0011 |
3,343.7812 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-07 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-06 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-05 |
0.0011 |
135,546.3630 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-04 |
0.0012 |
1,685.0260 HTML5 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-03 |
0.0012 |
549.7862 HTML5 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-02 |
0.0013 |
0.0000 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-01 |
0.0013 |
183.2427 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-31 |
0.0013 |
364.6074 HTML5 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
1,204.9902 HTML5 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0012 |
8,733.0243 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-28 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-24 |
0.0012 |
0.0000 HTML5 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-23 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |