Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-17 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-16 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-15 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-14 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-13 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-12 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-11 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-10 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-09 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-08 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-07 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-06 |
1.9652 WAVES |
0.0000 HT |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-05 |
1.9641 WAVES |
0.4965 HT |
1.9641 WAVES |
1.9629 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-04 |
1.6696 WAVES |
0.0000 HT |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
| 2020-09-03 |
1.2562 WAVES |
0.0000 HT |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
| 2020-09-02 |
1.2562 WAVES |
0.0103 HT |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
| 2020-09-01 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-31 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-30 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-29 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-28 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-27 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-26 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-25 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-24 |
1.4351 WAVES |
0.0000 HT |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
1.4351 WAVES |
| 2020-08-23 |
1.4601 WAVES |
0.1546 HT |
1.4601 WAVES |
1.4351 WAVES |
1.4851 WAVES |
1.4351 WAVES |
| 2020-08-22 |
1.4334 WAVES |
0.0419 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2020-08-21 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-20 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-19 |
1.1398 WAVES |
0.0000 HT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-18 |
1.1204 WAVES |
0.0569 HT |
1.1204 WAVES |
1.1010 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2020-08-17 |
1.1087 WAVES |
0.1100 HT |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-08-16 |
1.4073 WAVES |
0.0000 HT |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
| 2020-08-15 |
1.4073 WAVES |
0.1030 HT |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
1.4073 WAVES |
| 2020-08-14 |
1.4437 WAVES |
0.1269 HT |
1.4437 WAVES |
1.3981 WAVES |
1.4893 WAVES |
1.3981 WAVES |
| 2020-08-13 |
1.7093 WAVES |
1.3419 HT |
1.7093 WAVES |
1.4813 WAVES |
1.9373 WAVES |
1.4813 WAVES |
| 2020-08-12 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-11 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-10 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-09 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-08 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-07 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-06 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-05 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-04 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-03 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-02 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-08-01 |
3.2527 WAVES |
0.0000 HT |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
3.2527 WAVES |
| 2020-07-31 |
3.2006 WAVES |
0.5383 HT |
3.2006 WAVES |
3.1486 WAVES |
3.2527 WAVES |
3.2527 WAVES |