Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
30.4900 USD |
0.0000 HT |
30.4900 USD |
30.4900 USD |
30.4900 USD |
30.4900 USD |
| 2021-05-15 |
30.4900 USD |
0.0033 HT |
30.4900 USD |
30.4900 USD |
30.4900 USD |
30.4900 USD |
| 2021-05-14 |
34.0899 USD |
7.2056 HT |
34.0899 USD |
30.3885 USD |
37.7912 USD |
37.7912 USD |
| 2021-05-13 |
33.4791 USD |
2.4489 HT |
33.4791 USD |
29.7158 USD |
37.2425 USD |
29.7158 USD |
| 2021-05-12 |
29.2452 USD |
0.1132 HT |
29.2452 USD |
29.1435 USD |
29.3469 USD |
29.3469 USD |
| 2021-05-11 |
26.7729 USD |
0.0939 HT |
26.7729 USD |
24.4023 USD |
29.1435 USD |
29.1435 USD |
| 2021-05-10 |
24.4023 USD |
0.0000 HT |
24.4023 USD |
24.4023 USD |
24.4023 USD |
24.4023 USD |
| 2021-05-09 |
24.4023 USD |
0.0416 HT |
24.4023 USD |
24.4023 USD |
24.4023 USD |
24.4023 USD |
| 2021-05-08 |
22.2166 USD |
0.0135 HT |
22.2166 USD |
22.2166 USD |
22.2166 USD |
22.2166 USD |
| 2021-05-07 |
22.8269 USD |
0.0286 HT |
22.8269 USD |
20.9290 USD |
24.7248 USD |
20.9290 USD |
| 2021-05-06 |
31.7991 USD |
0.1129 HT |
31.7991 USD |
31.7991 USD |
31.7991 USD |
31.7991 USD |
| 2021-05-05 |
27.5258 USD |
0.2748 HT |
27.5258 USD |
25.7414 USD |
29.3102 USD |
26.5054 USD |
| 2021-05-04 |
22.8614 USD |
0.7689 HT |
22.8614 USD |
17.0000 USD |
28.7229 USD |
25.0333 USD |
| 2021-05-03 |
20.8322 USD |
0.0497 HT |
20.8322 USD |
17.0000 USD |
24.6644 USD |
17.0000 USD |
| 2021-05-02 |
21.1204 USD |
0.7330 HT |
21.1204 USD |
16.9919 USD |
25.2489 USD |
16.9919 USD |
| 2021-05-01 |
23.4441 USD |
0.0000 HT |
23.4441 USD |
23.4441 USD |
23.4441 USD |
23.4441 USD |
| 2021-04-30 |
23.4441 USD |
0.0071 HT |
23.4441 USD |
23.4441 USD |
23.4441 USD |
23.4441 USD |
| 2021-04-29 |
25.4216 USD |
0.0590 HT |
25.4216 USD |
25.4216 USD |
25.4216 USD |
25.4216 USD |
| 2021-04-28 |
21.9137 USD |
0.2289 HT |
21.9137 USD |
20.0961 USD |
23.7314 USD |
20.0961 USD |
| 2021-04-27 |
20.8348 USD |
0.0334 HT |
20.8348 USD |
20.6995 USD |
20.9701 USD |
20.6995 USD |
| 2021-04-26 |
19.8964 USD |
0.4540 HT |
19.8964 USD |
19.2602 USD |
20.5325 USD |
20.5325 USD |
| 2021-04-25 |
17.9999 USD |
0.0000 HT |
17.9999 USD |
17.9999 USD |
17.9999 USD |
17.9999 USD |
| 2021-04-24 |
18.9662 USD |
0.7651 HT |
18.9662 USD |
17.9226 USD |
20.0097 USD |
17.9999 USD |
| 2021-04-23 |
18.9283 USD |
14.7342 HT |
18.9283 USD |
17.7056 USD |
20.1510 USD |
18.9205 USD |
| 2021-04-22 |
21.1861 USD |
0.0000 HT |
21.1861 USD |
21.1861 USD |
21.1861 USD |
21.1861 USD |
| 2021-04-21 |
19.7115 USD |
0.0546 HT |
19.7115 USD |
18.2370 USD |
21.1861 USD |
21.1861 USD |
| 2021-04-20 |
17.4149 USD |
0.0133 HT |
17.4149 USD |
17.4149 USD |
17.4149 USD |
17.4149 USD |
| 2021-04-19 |
18.4010 USD |
0.2163 HT |
18.4010 USD |
18.0454 USD |
18.7565 USD |
18.7565 USD |
| 2021-04-18 |
18.6219 USD |
0.3807 HT |
18.6219 USD |
17.5815 USD |
19.6622 USD |
18.1152 USD |
| 2021-04-17 |
20.0964 USD |
0.2608 HT |
20.0964 USD |
20.0868 USD |
20.1061 USD |
20.0868 USD |
| 2021-04-16 |
19.9573 USD |
0.0000 HT |
19.9573 USD |
19.9573 USD |
19.9573 USD |
19.9573 USD |
| 2021-04-15 |
19.9573 USD |
0.2809 HT |
19.9573 USD |
19.9573 USD |
19.9573 USD |
19.9573 USD |
| 2021-04-14 |
19.8589 USD |
0.0000 HT |
19.8589 USD |
19.8589 USD |
19.8589 USD |
19.8589 USD |
| 2021-04-13 |
22.0605 USD |
0.8673 HT |
22.0605 USD |
19.8589 USD |
24.2622 USD |
19.8589 USD |
| 2021-04-12 |
22.2446 USD |
3.7478 HT |
22.2446 USD |
19.4893 USD |
25.0000 USD |
25.0000 USD |
| 2021-04-11 |
19.4798 USD |
0.0000 HT |
19.4798 USD |
19.4798 USD |
19.4798 USD |
19.4798 USD |
| 2021-04-10 |
20.7804 USD |
1.4933 HT |
20.7804 USD |
18.5741 USD |
22.9867 USD |
19.4798 USD |
| 2021-04-09 |
16.9674 USD |
0.0000 HT |
16.9674 USD |
16.9674 USD |
16.9674 USD |
16.9674 USD |
| 2021-04-08 |
16.9674 USD |
0.0000 HT |
16.9674 USD |
16.9674 USD |
16.9674 USD |
16.9674 USD |
| 2021-04-07 |
16.9674 USD |
0.0000 HT |
16.9674 USD |
16.9674 USD |
16.9674 USD |
16.9674 USD |
| 2021-04-06 |
16.7838 USD |
0.0120 HT |
16.7838 USD |
16.6003 USD |
16.9674 USD |
16.9674 USD |
| 2021-04-05 |
15.6306 USD |
0.0000 HT |
15.6306 USD |
15.6306 USD |
15.6306 USD |
15.6306 USD |
| 2021-04-04 |
15.6306 USD |
0.4535 HT |
15.6306 USD |
15.6306 USD |
15.6306 USD |
15.6306 USD |
| 2021-04-03 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-04-02 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-04-01 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-31 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-30 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-29 |
15.5825 USD |
0.0076 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-28 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |