Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
11.9993 USD |
0.2076 HT |
11.9993 USD |
10.0000 USD |
13.9986 USD |
10.0000 USD |
| 2021-09-02 |
14.8822 USD |
0.0000 HT |
14.8822 USD |
14.8822 USD |
14.8822 USD |
14.8822 USD |
| 2021-09-01 |
14.8822 USD |
0.0000 HT |
14.8822 USD |
14.8822 USD |
14.8822 USD |
14.8822 USD |
| 2021-08-31 |
14.8822 USD |
0.0000 HT |
14.8822 USD |
14.8822 USD |
14.8822 USD |
14.8822 USD |
| 2021-08-30 |
14.8822 USD |
0.0133 HT |
14.8822 USD |
14.8822 USD |
14.8822 USD |
14.8822 USD |
| 2021-08-29 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-28 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-27 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-26 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-25 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-24 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-23 |
13.5792 USD |
0.0000 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-22 |
13.5792 USD |
0.0892 HT |
13.5792 USD |
13.5792 USD |
13.5792 USD |
13.5792 USD |
| 2021-08-21 |
12.5354 USD |
0.0503 HT |
12.5354 USD |
12.4851 USD |
12.5857 USD |
12.4851 USD |
| 2021-08-20 |
15.0338 USD |
0.0000 HT |
15.0338 USD |
15.0338 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-19 |
15.0338 USD |
0.0000 HT |
15.0338 USD |
15.0338 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-18 |
15.0338 USD |
0.0000 HT |
15.0338 USD |
15.0338 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-17 |
15.0338 USD |
0.0000 HT |
15.0338 USD |
15.0338 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-16 |
15.0338 USD |
0.0000 HT |
15.0338 USD |
15.0338 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-15 |
14.9948 USD |
0.0403 HT |
14.9948 USD |
14.9558 USD |
15.0338 USD |
15.0338 USD |
| 2021-08-14 |
13.6942 USD |
0.1523 HT |
13.6942 USD |
13.6942 USD |
13.6942 USD |
13.6942 USD |
| 2021-08-13 |
12.4235 USD |
0.0149 HT |
12.4235 USD |
12.3632 USD |
12.4837 USD |
12.4837 USD |
| 2021-08-12 |
12.4837 USD |
0.0000 HT |
12.4837 USD |
12.4837 USD |
12.4837 USD |
12.4837 USD |
| 2021-08-11 |
12.4837 USD |
0.0161 HT |
12.4837 USD |
12.4837 USD |
12.4837 USD |
12.4837 USD |
| 2021-08-10 |
11.6810 USD |
0.0526 HT |
11.6810 USD |
11.3092 USD |
12.0527 USD |
11.9866 USD |
| 2021-08-09 |
10.9781 USD |
0.0000 HT |
10.9781 USD |
10.9781 USD |
10.9781 USD |
10.9781 USD |
| 2021-08-08 |
10.9781 USD |
0.0092 HT |
10.9781 USD |
10.9781 USD |
10.9781 USD |
10.9781 USD |
| 2021-08-07 |
9.8935 USD |
0.0000 HT |
9.8935 USD |
9.8935 USD |
9.8935 USD |
9.8935 USD |
| 2021-08-06 |
9.8935 USD |
0.0000 HT |
9.8935 USD |
9.8935 USD |
9.8935 USD |
9.8935 USD |
| 2021-08-05 |
9.8349 USD |
0.0775 HT |
9.8349 USD |
9.7764 USD |
9.8935 USD |
9.8935 USD |
| 2021-08-04 |
9.8468 USD |
0.0232 HT |
9.8468 USD |
9.8468 USD |
9.8468 USD |
9.8468 USD |
| 2021-08-03 |
9.7682 USD |
0.0000 HT |
9.7682 USD |
9.7682 USD |
9.7682 USD |
9.7682 USD |
| 2021-08-02 |
9.7682 USD |
0.0103 HT |
9.7682 USD |
9.7682 USD |
9.7682 USD |
9.7682 USD |
| 2021-08-01 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-31 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-30 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-29 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-28 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-27 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-26 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-25 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-24 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-23 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-22 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-21 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-20 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-19 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-18 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-17 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-07-16 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |