Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-09 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-08 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-07 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-06 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-05 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-04 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-03 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-02 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-07-01 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-06-30 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-06-29 |
10.1000 USD |
0.0000 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-06-28 |
10.1000 USD |
0.3326 HT |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2021-06-27 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-26 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-25 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-24 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-23 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-22 |
11.1100 USD |
0.0000 HT |
11.1100 USD |
11.1100 USD |
11.1100 USD |
11.1100 USD |
| 2021-06-21 |
11.2306 USD |
3.6036 HT |
11.2306 USD |
11.1100 USD |
11.3511 USD |
11.1100 USD |
| 2021-06-20 |
15.5132 USD |
0.6247 HT |
15.5132 USD |
13.0263 USD |
18.0000 USD |
18.0000 USD |
| 2021-06-19 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-18 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-17 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-16 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-15 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-14 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-13 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-12 |
15.5825 USD |
1.0232 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-11 |
15.5825 USD |
0.0600 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-06-10 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-09 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-08 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-07 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-06 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-05 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-04 |
16.6455 USD |
0.6715 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-03 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-02 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-06-01 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-31 |
16.6455 USD |
0.0637 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-30 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-29 |
16.6455 USD |
0.0962 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-28 |
18.0000 USD |
0.0000 HT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-05-27 |
18.0000 USD |
0.0000 HT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-05-26 |
18.0000 USD |
0.0000 HT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-05-25 |
17.5000 USD |
97.5661 HT |
17.5000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-05-24 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-23 |
16.6455 USD |
0.0000 HT |
16.6455 USD |
16.6455 USD |
16.6455 USD |
16.6455 USD |
| 2021-05-22 |
17.6150 USD |
0.0174 HT |
17.6150 USD |
16.6455 USD |
18.5844 USD |
16.6455 USD |