Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-22 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-21 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-20 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-19 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-18 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-17 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-16 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-15 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-14 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-13 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-12 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-11 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-10 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-09 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-08 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-07 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-06 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-05 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-04 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-03 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-02 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-01 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-09-30 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-09-29 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-09-28 |
7.9402 USD |
0.1476 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-09-27 |
7.9863 USD |
1.2594 HT |
7.9863 USD |
7.9402 USD |
8.0324 USD |
7.9402 USD |
| 2021-09-26 |
8.3442 USD |
1.0996 HT |
8.3442 USD |
7.9402 USD |
8.7482 USD |
8.1976 USD |
| 2021-09-25 |
10.9481 USD |
0.0000 HT |
10.9481 USD |
10.9481 USD |
10.9481 USD |
10.9481 USD |
| 2021-09-24 |
10.9481 USD |
0.0688 HT |
10.9481 USD |
10.9481 USD |
10.9481 USD |
10.9481 USD |
| 2021-09-23 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-22 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-21 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-20 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-19 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-18 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-17 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-16 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-15 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-14 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-13 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-12 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-11 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-10 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-09 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-08 |
15.7570 USD |
0.0000 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-07 |
15.7570 USD |
0.0064 HT |
15.7570 USD |
15.7570 USD |
15.7570 USD |
15.7570 USD |
| 2021-09-06 |
14.6874 USD |
0.0206 HT |
14.6874 USD |
13.9941 USD |
15.3807 USD |
15.3807 USD |
| 2021-09-05 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-09-04 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |