Identifier on Yobit: ht_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
219.9192 |
0.0000 HT |
219.9192 |
219.9192 |
219.9192 |
219.9192 |
| 2024-01-23 |
237.6415 |
0.1640 HT |
237.6415 |
169.6789 |
305.6041 |
219.9192 |
| 2024-01-22 |
236.7994 |
74.8842 HT |
236.7994 |
167.9948 |
305.6041 |
224.3176 |
| 2024-01-21 |
193.7339 |
91.3301 HT |
193.7339 |
167.9948 |
219.4730 |
219.4730 |
| 2024-01-20 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-19 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-18 |
205.0000 |
0.1049 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-17 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-16 |
205.0000 |
0.0000 HT |
205.0000 |
205.0000 |
205.0000 |
205.0000 |
| 2024-01-15 |
205.2500 |
0.6965 HT |
205.2500 |
205.0000 |
205.5000 |
205.0000 |
| 2024-01-14 |
291.1877 |
0.8645 HT |
291.1877 |
205.5000 |
376.8754 |
205.5000 |
| 2024-01-13 |
586.7178 |
4.6858 HT |
586.7178 |
213.4355 |
960.0000 |
213.4355 |
| 2024-01-12 |
338.8560 |
3.3292 HT |
338.8560 |
273.8860 |
403.8260 |
273.8860 |
| 2024-01-11 |
276.6317 |
0.0000 HT |
276.6317 |
276.6317 |
276.6317 |
276.6317 |
| 2024-01-10 |
279.4188 |
0.0062 HT |
279.4188 |
276.6317 |
282.2060 |
276.6317 |
| 2024-01-09 |
282.2060 |
0.0049 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-08 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-07 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-06 |
290.7358 |
0.0003 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2024-01-05 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-04 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-03 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-02 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2024-01-01 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-31 |
282.2060 |
0.0000 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-30 |
282.2060 |
0.0008 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-29 |
282.2060 |
0.0008 HT |
282.2060 |
282.2060 |
282.2060 |
282.2060 |
| 2023-12-28 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-27 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-26 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-25 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-24 |
290.7358 |
0.0000 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-23 |
290.7358 |
0.0115 HT |
290.7358 |
290.7358 |
290.7358 |
290.7358 |
| 2023-12-22 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-21 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-20 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-19 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-18 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-17 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-16 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-15 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-14 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-13 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-12 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-11 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-10 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-09 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-08 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-07 |
240.5760 |
0.0000 HT |
240.5760 |
240.5760 |
240.5760 |
240.5760 |
| 2023-12-06 |
264.2130 |
0.0280 HT |
264.2130 |
240.5760 |
287.8501 |
240.5760 |