Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0203 ETH |
1.3750 HT |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-07-22 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-21 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-20 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-19 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-18 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-17 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-16 |
0.0168 ETH |
0.0000 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-15 |
0.0168 ETH |
0.2935 HT |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-07-14 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-13 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-12 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-07-11 |
0.0125 ETH |
0.1013 HT |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-07-10 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-09 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-08 |
0.0130 ETH |
0.0000 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-07 |
0.0130 ETH |
0.3865 HT |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-06 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-07-05 |
0.0151 ETH |
0.3613 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-07-04 |
0.0135 ETH |
0.0000 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-03 |
0.0135 ETH |
0.0000 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-02 |
0.0135 ETH |
0.0000 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-01 |
0.0135 ETH |
0.3064 HT |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-06-30 |
0.0125 ETH |
0.0000 HT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-06-29 |
0.0125 ETH |
0.0000 HT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-06-28 |
0.0125 ETH |
0.3287 HT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-06-27 |
0.0120 ETH |
0.1171 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-26 |
0.0117 ETH |
5.0344 HT |
0.0117 ETH |
0.0113 ETH |
0.0122 ETH |
0.0113 ETH |
| 2019-06-25 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-06-24 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-06-23 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-06-22 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-06-21 |
0.0151 ETH |
0.0000 HT |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-06-20 |
0.0150 ETH |
0.8419 HT |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-06-19 |
0.0142 ETH |
0.0000 HT |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-06-18 |
0.0142 ETH |
0.0000 HT |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-06-17 |
0.0136 ETH |
0.6815 HT |
0.0136 ETH |
0.0128 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-06-16 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-15 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-14 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-13 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-12 |
0.0134 ETH |
0.0000 HT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-11 |
0.0139 ETH |
0.5751 HT |
0.0139 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2019-06-10 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-09 |
0.0124 ETH |
0.0000 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-08 |
0.0124 ETH |
0.0200 HT |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-06-07 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-06 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-05 |
0.0120 ETH |
0.0000 HT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-06-04 |
0.0125 ETH |
0.0282 HT |
0.0125 ETH |
0.0119 ETH |
0.0131 ETH |
0.0120 ETH |