Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0048 ETH |
0.0000 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0048 ETH |
0.0000 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0048 ETH |
0.0333 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-01 |
0.0048 ETH |
0.1973 HT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-31 |
0.0046 ETH |
0.7314 HT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-01-30 |
0.0040 ETH |
0.0000 HT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-29 |
0.0037 ETH |
2.1988 HT |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-01-28 |
0.0039 ETH |
0.6540 HT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-01-27 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-26 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-25 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-24 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-23 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-22 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-21 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-20 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-19 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-18 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-17 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-16 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-15 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-14 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-13 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-12 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-11 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-10 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-09 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-08 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-07 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-06 |
0.0047 ETH |
0.0000 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-05 |
0.0047 ETH |
0.8817 HT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-01-04 |
0.0049 ETH |
10.4806 HT |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-01-03 |
0.0061 ETH |
0.0000 HT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-02 |
0.0061 ETH |
0.0000 HT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-01 |
0.0061 ETH |
1.9048 HT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-12-31 |
0.0059 ETH |
0.0000 HT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-30 |
0.0059 ETH |
0.4035 HT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-12-29 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-28 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-27 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-26 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-25 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-24 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-23 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-22 |
0.0058 ETH |
0.0000 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-21 |
0.0058 ETH |
24.5206 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0064 ETH |
1.5415 HT |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-12-19 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-18 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-12-17 |
0.0062 ETH |
0.0000 HT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |