Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-11 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-10 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-09 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-08 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-07 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-06 |
0.0110 ETH |
0.0158 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-11-05 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-04 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-03 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-02 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-01 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-31 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-30 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-29 |
0.0197 ETH |
0.2047 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-28 |
0.0197 ETH |
0.2047 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-26 |
0.0192 ETH |
1.6517 HT |
0.0192 ETH |
0.0187 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-25 |
0.0187 ETH |
1.5281 HT |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-10-24 |
0.0185 ETH |
0.0000 HT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-10-23 |
0.0185 ETH |
0.0000 HT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-10-22 |
0.0185 ETH |
0.2706 HT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-10-21 |
0.0180 ETH |
0.0000 HT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-10-20 |
0.0180 ETH |
0.0000 HT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-10-19 |
0.0180 ETH |
0.7010 HT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-10-18 |
0.0180 ETH |
0.7010 HT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-10-17 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-16 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-15 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-14 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-13 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-12 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-11 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-10 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-09 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-08 |
0.0068 ETH |
0.0395 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-10-07 |
0.0167 ETH |
2.0865 HT |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-10-06 |
0.0163 ETH |
4.0740 HT |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-10-05 |
0.0161 ETH |
0.4988 HT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-04 |
0.0161 ETH |
0.4988 HT |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-10-03 |
0.0166 ETH |
2.6343 HT |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-02 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-10-01 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-30 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-29 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-28 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-27 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-26 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-25 |
0.0197 ETH |
0.0000 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-24 |
0.0197 ETH |
2.7034 HT |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-23 |
0.0194 ETH |
0.2401 HT |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |