Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-14 |
0.0068 ETH |
0.0000 HT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-13 |
0.0095 ETH |
4.4636 HT |
0.0095 ETH |
0.0068 ETH |
0.0121 ETH |
0.0068 ETH |
| 2021-05-12 |
0.0069 ETH |
0.1074 HT |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-05-11 |
0.0060 ETH |
0.0000 HT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-10 |
0.0060 ETH |
0.5926 HT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-05-09 |
0.0072 ETH |
0.0000 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-08 |
0.0072 ETH |
0.0384 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-07 |
0.0072 ETH |
0.4892 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-06 |
0.0074 ETH |
0.0000 HT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-05-05 |
0.0074 ETH |
0.1773 HT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-05-04 |
0.0072 ETH |
0.1021 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-03 |
0.0072 ETH |
0.0549 HT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-02 |
0.0080 ETH |
0.0000 HT |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-05-01 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-30 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-29 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-28 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-27 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-26 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-25 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-24 |
0.0082 ETH |
0.7061 HT |
0.0082 ETH |
0.0077 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-23 |
0.0082 ETH |
1.6361 HT |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0077 ETH |
| 2021-04-22 |
0.0085 ETH |
0.0662 HT |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-04-21 |
0.0085 ETH |
0.0704 HT |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-04-20 |
0.0080 ETH |
0.0133 HT |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-04-19 |
0.0084 ETH |
0.0000 HT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-18 |
0.0083 ETH |
0.2081 HT |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-17 |
0.0082 ETH |
0.1905 HT |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-04-16 |
0.0083 ETH |
0.0817 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-04-15 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-14 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-13 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-12 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-11 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-10 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-09 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-08 |
0.0087 ETH |
0.0000 HT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-07 |
0.0086 ETH |
0.1345 HT |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-06 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-05 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-04 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-03 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-02 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-01 |
0.0085 ETH |
0.0452 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-31 |
0.0129 ETH |
0.0000 HT |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-30 |
0.0129 ETH |
0.0000 HT |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-29 |
0.0129 ETH |
0.1116 HT |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-03-28 |
0.0083 ETH |
0.0000 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-27 |
0.0083 ETH |
0.0000 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |