Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0137 ETH |
4.3047 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-31 |
0.0137 ETH |
0.0000 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-30 |
0.0137 ETH |
0.0665 HT |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-03-29 |
0.0160 ETH |
6.3176 HT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-28 |
0.0160 ETH |
0.0197 HT |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-03-27 |
0.0238 ETH |
2.0000 HT |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-03-26 |
0.0192 ETH |
8.8532 HT |
0.0192 ETH |
0.0145 ETH |
0.0240 ETH |
0.0145 ETH |
| 2019-03-25 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-24 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-23 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-22 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-21 |
0.0183 ETH |
0.0716 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-20 |
0.0183 ETH |
0.0876 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-19 |
0.0145 ETH |
0.0000 HT |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-03-18 |
0.0143 ETH |
6.9555 HT |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-03-17 |
0.0122 ETH |
0.0210 HT |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-03-16 |
0.0132 ETH |
0.4843 HT |
0.0132 ETH |
0.0123 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-03-15 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-14 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-13 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-12 |
0.0183 ETH |
0.0000 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-11 |
0.0183 ETH |
0.0055 HT |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-03-10 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-09 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-08 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-07 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-06 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-05 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-04 |
0.0085 ETH |
0.0000 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-03 |
0.0085 ETH |
0.0982 HT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-02 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-01 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-28 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-27 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-26 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-25 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-24 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-23 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-22 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-21 |
0.0075 ETH |
0.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-20 |
0.0075 ETH |
6.0000 HT |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-02-19 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-18 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-17 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-16 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-15 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-14 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-13 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-12 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-11 |
0.0049 ETH |
0.0000 HT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |