Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-13 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-12 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-11 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-10 |
0.0209 ETH |
0.0000 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-09 |
0.0207 ETH |
3.4686 HT |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-08 |
0.0209 ETH |
2.5815 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0209 ETH |
2.5705 HT |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-06 |
0.0235 ETH |
0.0000 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-05 |
0.0235 ETH |
0.8004 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-04 |
0.0235 ETH |
0.1919 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-03 |
0.0235 ETH |
0.0100 HT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-09-02 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-09-01 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-31 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-30 |
0.0241 ETH |
0.0100 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-29 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-28 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-27 |
0.0241 ETH |
0.0071 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-26 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-25 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-24 |
0.0250 ETH |
0.2190 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-23 |
0.0257 ETH |
0.0000 HT |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-08-22 |
0.0257 ETH |
0.0000 HT |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-08-21 |
0.0254 ETH |
0.0520 HT |
0.0254 ETH |
0.0251 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-08-20 |
0.0242 ETH |
0.0000 HT |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-08-19 |
0.0242 ETH |
0.0396 HT |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2019-08-18 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-17 |
0.0241 ETH |
0.0000 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-16 |
0.0241 ETH |
1.3438 HT |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-08-15 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-14 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-13 |
0.0232 ETH |
0.0000 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-12 |
0.0232 ETH |
0.4785 HT |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-08-11 |
0.0250 ETH |
0.0000 HT |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-10 |
0.0245 ETH |
2.2566 HT |
0.0245 ETH |
0.0240 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-08-09 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-08 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-07 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-06 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-05 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-04 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-03 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-02 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-08-01 |
0.0201 ETH |
1.1187 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-31 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-30 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-29 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-28 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-27 |
0.0201 ETH |
0.0000 HT |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |