Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0083 ETH |
0.0000 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-25 |
0.0083 ETH |
0.0000 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-24 |
0.0083 ETH |
0.0000 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-23 |
0.0083 ETH |
0.0120 HT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-03-22 |
0.0084 ETH |
0.0119 HT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-03-21 |
0.0085 ETH |
0.0235 HT |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-03-20 |
0.0088 ETH |
0.0000 HT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-03-19 |
0.0088 ETH |
0.0000 HT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-03-18 |
0.0088 ETH |
0.0000 HT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-03-17 |
0.0088 ETH |
0.0331 HT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-03-16 |
0.0081 ETH |
0.0000 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-15 |
0.0081 ETH |
0.0000 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-14 |
0.0081 ETH |
0.0000 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-13 |
0.0081 ETH |
0.0000 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-12 |
0.0081 ETH |
0.0000 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-11 |
0.0081 ETH |
0.3315 HT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-03-10 |
0.0091 ETH |
0.0000 HT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-03-09 |
0.0091 ETH |
0.0000 HT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-03-08 |
0.0091 ETH |
0.7357 HT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-03-07 |
0.0104 ETH |
0.0000 HT |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-06 |
0.0104 ETH |
0.0000 HT |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-05 |
0.0104 ETH |
0.0000 HT |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-04 |
0.0104 ETH |
0.8630 HT |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-03 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-03-02 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-03-01 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-02-28 |
0.0099 ETH |
0.0000 HT |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-02-27 |
0.0098 ETH |
1.8845 HT |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-02-26 |
0.0115 ETH |
0.0000 HT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-02-25 |
0.0115 ETH |
0.0000 HT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-02-24 |
0.0115 ETH |
0.0000 HT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-02-23 |
0.0115 ETH |
0.7407 HT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-02-22 |
0.0115 ETH |
0.7407 HT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-02-21 |
0.0126 ETH |
0.0000 HT |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-20 |
0.0118 ETH |
2.7964 HT |
0.0118 ETH |
0.0105 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-02-19 |
0.0090 ETH |
0.0459 HT |
0.0090 ETH |
0.0074 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-02-18 |
0.0067 ETH |
1.0228 HT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-02-17 |
0.0067 ETH |
1.0228 HT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-02-16 |
0.0067 ETH |
1.9772 HT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-02-15 |
0.0067 ETH |
1.9772 HT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-02-14 |
0.0065 ETH |
0.0000 HT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-13 |
0.0065 ETH |
0.0000 HT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-12 |
0.0065 ETH |
0.0000 HT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-11 |
0.0065 ETH |
0.7353 HT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0058 ETH |
0.3210 HT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-02-09 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-02-08 |
0.0052 ETH |
0.0000 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-02-07 |
0.0048 ETH |
0.0000 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-06 |
0.0048 ETH |
0.0000 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-05 |
0.0048 ETH |
0.0000 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |