Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-24 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-23 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-22 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-21 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-20 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-19 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-18 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-17 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-16 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-15 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-14 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-13 0.3453 9.3446 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-12 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-11 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-10 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-09 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-08 0.5500 804.3712 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-07 0.4928 89.3362 HQX 0.4928 0.4357 0.5500 0.5500
2019-06-06 0.4374 0.0000 HQX 0.4374 0.4374 0.4374 0.4374
2019-06-05 0.4317 718.8178 HQX 0.4317 0.4259 0.4374 0.4374
2019-06-04 0.4317 718.8178 HQX 0.4317 0.4259 0.4374 0.4374
2019-06-03 0.4304 0.0000 HQX 0.4304 0.4304 0.4304 0.4304
2019-06-02 0.4304 0.0000 HQX 0.4304 0.4304 0.4304 0.4304
2019-06-01 0.4304 0.9000 HQX 0.4304 0.4304 0.4304 0.4304
2019-05-31 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-30 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-29 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-28 0.3100 0.5000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-27 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-26 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-24 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-23 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-22 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-21 0.3100 5.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-05-20 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-19 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-18 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-17 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-16 0.4485 30.7678 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-15 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-14 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-13 0.4485 0.0000 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-12 0.4485 848.3222 HQX 0.4485 0.4485 0.4485 0.4485
2019-05-11 0.6858 0.0000 HQX 0.6858 0.6858 0.6858 0.6858
2019-05-10 0.6858 0.2000 HQX 0.6858 0.6858 0.6858 0.6858
2019-05-09 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-08 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-07 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-06 0.5174 0.0000 HQX 0.5174 0.5174 0.5174 0.5174
2019-05-05 0.5152 167.7574 HQX 0.5152 0.5129 0.5174 0.5174
12...4647484950