Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-02 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-10-01 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-30 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-29 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-28 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-27 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-26 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-25 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-24 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-23 0.2892 0.0000 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-22 0.2892 13.8291 HQX 0.2892 0.2892 0.2892 0.2892
2019-09-21 0.4044 0.0000 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-20 0.4044 0.0000 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-19 0.4044 0.0000 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-18 0.4044 0.0000 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-17 0.4044 0.0000 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-16 0.4044 15.1740 HQX 0.4044 0.4044 0.4044 0.4044
2019-09-15 0.4189 14.4163 HQX 0.4189 0.4189 0.4189 0.4189
2019-09-14 0.3000 0.0000 HQX 0.3000 0.3000 0.3000 0.3000
2019-09-13 0.3000 0.0000 HQX 0.3000 0.3000 0.3000 0.3000
2019-09-12 0.3000 0.0000 HQX 0.3000 0.3000 0.3000 0.3000
2019-09-11 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-10 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-09 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-08 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-07 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-06 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-05 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-04 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-03 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-02 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-09-01 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-31 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-30 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-29 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-28 0.3100 79.3267 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-27 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-26 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-25 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-24 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-23 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-22 0.3100 5.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-21 0.3100 111.7061 HQX 0.3100 0.3100 0.3100 0.3100
2019-08-20 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-19 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-18 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-17 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-16 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-15 0.7093 0.1551 HQX 0.7093 0.7093 0.7093 0.7093
2019-08-14 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
12...44454647484950