Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-05-03 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-05-02 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-05-01 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-30 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-29 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-28 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-27 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-26 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-25 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-24 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-23 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-22 |
0.4843 |
0.0000 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-21 |
0.4843 |
37.2602 HQX |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
| 2019-04-20 |
0.4715 |
0.0000 HQX |
0.4715 |
0.4715 |
0.4715 |
0.4715 |
| 2019-04-19 |
0.4715 |
7.4159 HQX |
0.4715 |
0.4715 |
0.4715 |
0.4715 |
| 2019-04-18 |
0.7537 |
922.4521 HQX |
0.7537 |
0.4485 |
1.0589 |
0.4485 |
| 2019-04-17 |
0.5018 |
567.9434 HQX |
0.5018 |
0.3969 |
0.6068 |
0.6068 |
| 2019-04-16 |
0.3100 |
70.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-15 |
0.3632 |
0.0000 HQX |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
| 2019-04-14 |
0.3632 |
0.0000 HQX |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
| 2019-04-13 |
0.3632 |
0.0000 HQX |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
| 2019-04-12 |
0.3632 |
11.7000 HQX |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
| 2019-04-11 |
0.3500 |
152.5594 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-10 |
0.3500 |
0.0000 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-09 |
0.3500 |
0.0000 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-08 |
0.3500 |
0.0000 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-07 |
0.3500 |
0.0000 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-06 |
0.3500 |
9.2657 HQX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-05 |
0.5280 |
1,307.1699 HQX |
0.5280 |
0.3440 |
0.7120 |
0.5000 |
| 2019-04-04 |
0.6578 |
0.0000 HQX |
0.6578 |
0.6578 |
0.6578 |
0.6578 |
| 2019-04-03 |
0.5789 |
1,528.4451 HQX |
0.5789 |
0.5000 |
0.6578 |
0.6578 |
| 2019-04-02 |
0.5928 |
12.7925 HQX |
0.5928 |
0.5928 |
0.5928 |
0.5928 |
| 2019-04-01 |
0.5928 |
12.7925 HQX |
0.5928 |
0.5928 |
0.5928 |
0.5928 |
| 2019-03-31 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-30 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-29 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-28 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-27 |
0.4267 |
643.3144 HQX |
0.4267 |
0.3434 |
0.5100 |
0.3434 |
| 2019-03-26 |
0.9178 |
209.8931 HQX |
0.9178 |
0.6012 |
1.2345 |
0.7500 |
| 2019-03-25 |
0.4347 |
32.9127 HQX |
0.4347 |
0.3300 |
0.5394 |
0.3300 |
| 2019-03-24 |
0.9387 |
289.5706 HQX |
0.9387 |
0.6429 |
1.2345 |
1.2345 |
| 2019-03-23 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-22 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-21 |
0.5750 |
181.7664 HQX |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2019-03-20 |
0.6000 |
227.0000 HQX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-19 |
0.9172 |
194.7766 HQX |
0.9172 |
0.6000 |
1.2345 |
0.6000 |
| 2019-03-18 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-17 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-16 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |