Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...484950
Date Price Volume Open Low High Close
2019-03-15 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-14 0.6149 455.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-13 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-12 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-11 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-10 0.6149 70.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-09 0.6000 0.0000 HQX 0.6000 0.6000 0.6000 0.6000
2019-03-08 0.6000 5.1100 HQX 0.6000 0.6000 0.6000 0.6000
2019-03-07 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-06 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-05 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-04 0.5500 39.2857 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-03 0.5500 39.2857 HQX 0.5500 0.5500 0.5500 0.5500
2019-03-02 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-03-01 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-28 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-27 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-26 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-25 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-24 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-23 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-22 0.6149 0.0000 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-21 0.6149 8.1309 HQX 0.6149 0.6149 0.6149 0.6149
2019-02-20 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-19 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-18 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-17 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-16 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-15 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-14 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-13 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-12 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-11 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-10 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-09 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-08 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-07 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-06 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-05 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-04 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-03 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-02 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-02-01 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
12...484950