Crypto exchange Yobit

Market HOQU (HQX) / [unlinked]

Identifier on Yobit: hqx_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-29 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-07-28 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-07-27 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-07-26 0.7093 0.0000 HQX 0.7093 0.7093 0.7093 0.7093
2019-07-25 0.7093 1.2000 HQX 0.7093 0.7093 0.7093 0.7093
2019-07-24 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-23 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-22 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-21 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-20 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-19 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-18 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-17 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-16 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-15 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-14 0.3100 28.5703 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-13 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-12 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-11 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-10 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-09 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-08 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-07 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-06 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-05 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-04 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-03 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-02 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-07-01 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-06-30 0.3100 0.0000 HQX 0.3100 0.3100 0.3100 0.3100
2019-06-29 0.4210 12.0362 HQX 0.4210 0.3100 0.5319 0.3100
2019-06-28 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-27 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-26 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-25 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-24 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-23 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-22 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-21 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-20 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-19 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-18 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-17 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-16 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-15 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-14 0.3453 0.0000 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-13 0.3453 9.3446 HQX 0.3453 0.3453 0.3453 0.3453
2019-06-12 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-11 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
2019-06-10 0.5500 0.0000 HQX 0.5500 0.5500 0.5500 0.5500
12...343536373839