Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.4044 |
15.1740 HQX |
0.4044 |
0.4044 |
0.4044 |
0.4044 |
| 2019-09-15 |
0.4189 |
14.4163 HQX |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2019-09-14 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-13 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-12 |
0.3000 |
0.0000 HQX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-11 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-10 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-09 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-08 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-07 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-06 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-05 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-04 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-03 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-02 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-01 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-31 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-30 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-29 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-28 |
0.3100 |
79.3267 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-27 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-26 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-25 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-24 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-23 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-22 |
0.3100 |
5.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-21 |
0.3100 |
111.7061 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-20 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-19 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-18 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-17 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-16 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-15 |
0.7093 |
0.1551 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-14 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-13 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-12 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-11 |
0.3139 |
67.8103 HQX |
0.3139 |
0.3100 |
0.3178 |
0.3100 |
| 2019-08-10 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-09 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-08 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-07 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-06 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-05 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-04 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-03 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-02 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-08-01 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-07-31 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-07-30 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-07-29 |
0.7093 |
0.0000 HQX |
0.7093 |
0.7093 |
0.7093 |
0.7093 |