Identifier on Yobit: hqx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.5789 |
1,528.4451 HQX |
0.5789 |
0.5000 |
0.6578 |
0.6578 |
| 2019-04-02 |
0.5928 |
12.7925 HQX |
0.5928 |
0.5928 |
0.5928 |
0.5928 |
| 2019-04-01 |
0.5928 |
12.7925 HQX |
0.5928 |
0.5928 |
0.5928 |
0.5928 |
| 2019-03-31 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-30 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-29 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-28 |
0.3434 |
0.0000 HQX |
0.3434 |
0.3434 |
0.3434 |
0.3434 |
| 2019-03-27 |
0.4267 |
643.3144 HQX |
0.4267 |
0.3434 |
0.5100 |
0.3434 |
| 2019-03-26 |
0.9178 |
209.8931 HQX |
0.9178 |
0.6012 |
1.2345 |
0.7500 |
| 2019-03-25 |
0.4347 |
32.9127 HQX |
0.4347 |
0.3300 |
0.5394 |
0.3300 |
| 2019-03-24 |
0.9387 |
289.5706 HQX |
0.9387 |
0.6429 |
1.2345 |
1.2345 |
| 2019-03-23 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-22 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-21 |
0.5750 |
181.7664 HQX |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2019-03-20 |
0.6000 |
227.0000 HQX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-19 |
0.9172 |
194.7766 HQX |
0.9172 |
0.6000 |
1.2345 |
0.6000 |
| 2019-03-18 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-17 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-16 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-15 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-14 |
0.6149 |
455.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-13 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-12 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-11 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-10 |
0.6149 |
70.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-09 |
0.6000 |
0.0000 HQX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-08 |
0.6000 |
5.1100 HQX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-07 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-06 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-05 |
0.5500 |
0.0000 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-04 |
0.5500 |
39.2857 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-03 |
0.5500 |
39.2857 HQX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-02 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-01 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-28 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-27 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-26 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-25 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-24 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-23 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-22 |
0.6149 |
0.0000 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-21 |
0.6149 |
8.1309 HQX |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-02-20 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-19 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-18 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-17 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-16 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-15 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-14 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-13 |
0.3100 |
0.0000 HQX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |