Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
1.2664 |
4.0428 HPC |
1.2664 |
1.2348 |
1.2981 |
1.2348 |
| 2019-06-04 |
1.3476 |
11.6282 HPC |
1.3476 |
1.3132 |
1.3821 |
1.3132 |
| 2019-06-03 |
1.5263 |
7.5582 HPC |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2019-06-02 |
1.4602 |
77.5296 HPC |
1.4602 |
1.3288 |
1.5916 |
1.3288 |
| 2019-06-01 |
1.5916 |
0.0000 HPC |
1.5916 |
1.5916 |
1.5916 |
1.5916 |
| 2019-05-31 |
1.5916 |
0.0000 HPC |
1.5916 |
1.5916 |
1.5916 |
1.5916 |
| 2019-05-30 |
1.6607 |
8.3271 HPC |
1.6607 |
1.5916 |
1.7298 |
1.5916 |
| 2019-05-29 |
2.0049 |
1,853.2628 HPC |
2.0049 |
1.9155 |
2.0943 |
2.0943 |
| 2019-05-28 |
1.9914 |
754.9742 HPC |
1.9914 |
1.9738 |
2.0089 |
2.0000 |
| 2019-05-27 |
1.3326 |
0.0000 HPC |
1.3326 |
1.3326 |
1.3326 |
1.3326 |
| 2019-05-26 |
1.3326 |
0.0000 HPC |
1.3326 |
1.3326 |
1.3326 |
1.3326 |
| 2019-05-25 |
1.5196 |
2.0000 HPC |
1.5196 |
1.3326 |
1.7067 |
1.3326 |
| 2019-05-24 |
1.5712 |
373.2617 HPC |
1.5712 |
1.2554 |
1.8870 |
1.8870 |
| 2019-05-23 |
1.4811 |
88.2027 HPC |
1.4811 |
1.2554 |
1.7067 |
1.7067 |
| 2019-05-22 |
1.6427 |
0.0000 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-21 |
1.6299 |
95.6791 HPC |
1.6299 |
1.6172 |
1.6427 |
1.6427 |
| 2019-05-20 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-19 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-18 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-17 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-16 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-15 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-14 |
1.5167 |
1,115.9670 HPC |
1.5167 |
1.3522 |
1.6812 |
1.3522 |
| 2019-05-13 |
1.6496 |
218.9811 HPC |
1.6496 |
1.6029 |
1.6964 |
1.6964 |
| 2019-05-12 |
1.5006 |
4.0928 HPC |
1.5006 |
1.5000 |
1.5012 |
1.5000 |
| 2019-05-11 |
1.6207 |
0.0000 HPC |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2019-05-10 |
1.6207 |
0.0670 HPC |
1.6207 |
1.6207 |
1.6207 |
1.6207 |
| 2019-05-09 |
1.5603 |
94.6428 HPC |
1.5603 |
1.5000 |
1.6207 |
1.5000 |
| 2019-05-08 |
1.4000 |
0.0000 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.3950 |
0.3999 HPC |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
5.8030 HPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.6150 |
357.1961 HPC |
1.6150 |
1.4000 |
1.8300 |
1.4000 |
| 2019-05-04 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-03 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-02 |
2.3364 |
0.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-05-01 |
2.3364 |
20.0000 HPC |
2.3364 |
2.3364 |
2.3364 |
2.3364 |
| 2019-04-30 |
2.1014 |
427.8883 HPC |
2.1014 |
1.8665 |
2.3364 |
2.3364 |
| 2019-04-29 |
2.2970 |
28.8363 HPC |
2.2970 |
2.0939 |
2.5000 |
2.5000 |
| 2019-04-28 |
2.2720 |
24.6648 HPC |
2.2720 |
2.0939 |
2.4500 |
2.4500 |
| 2019-04-27 |
2.5382 |
18.8389 HPC |
2.5382 |
2.4033 |
2.6732 |
2.5000 |
| 2019-04-26 |
2.6755 |
0.0000 HPC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2019-04-25 |
2.6755 |
0.0000 HPC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2019-04-24 |
2.4841 |
0.0425 HPC |
2.4841 |
2.4841 |
2.4841 |
2.4841 |
| 2019-04-23 |
3.0398 |
0.1436 HPC |
3.0398 |
2.9916 |
3.0881 |
3.0881 |
| 2019-04-22 |
5.1997 |
28.8215 HPC |
5.1997 |
2.3993 |
8.0000 |
2.4033 |
| 2019-04-21 |
5.1997 |
16.4947 HPC |
5.1997 |
2.3993 |
8.0000 |
2.4033 |
| 2019-04-20 |
2.3058 |
15.8883 HPC |
2.3058 |
2.0939 |
2.5177 |
2.5177 |
| 2019-04-19 |
2.3485 |
231.6695 HPC |
2.3485 |
2.0939 |
2.6030 |
2.0939 |
| 2019-04-18 |
3.0478 |
1.8394 HPC |
3.0478 |
2.2342 |
3.8613 |
2.2342 |
| 2019-04-17 |
3.8613 |
0.0348 HPC |
3.8613 |
3.8613 |
3.8613 |
3.8613 |