Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
Date Price Volume Open Low High Close
2023-12-19 0.3197 0.0000 HPC 0.3197 0.3197 0.3197 0.3197
2023-12-18 0.3197 0.0000 HPC 0.3197 0.3197 0.3197 0.3197
2023-12-17 0.3197 0.0000 HPC 0.3197 0.3197 0.3197 0.3197
2023-12-16 0.3197 0.0000 HPC 0.3197 0.3197 0.3197 0.3197
2023-12-15 0.3197 0.0000 HPC 0.3197 0.3197 0.3197 0.3197
2023-12-14 0.3262 3.1012 HPC 0.3262 0.3197 0.3327 0.3197
2023-12-13 0.3429 2.9400 HPC 0.3429 0.3360 0.3497 0.3360
2023-12-12 0.3446 4.2940 HPC 0.3446 0.3360 0.3532 0.3360
2023-12-11 0.3532 0.0000 HPC 0.3532 0.3532 0.3532 0.3532
2023-12-10 0.3532 0.0000 HPC 0.3532 0.3532 0.3532 0.3532
2023-12-09 0.3532 2.0662 HPC 0.3532 0.3532 0.3532 0.3532
2023-12-08 0.3568 0.0000 HPC 0.3568 0.3568 0.3568 0.3568
2023-12-07 0.3568 0.0000 HPC 0.3568 0.3568 0.3568 0.3568
2023-12-06 0.3568 0.0000 HPC 0.3568 0.3568 0.3568 0.3568
2023-12-05 0.3568 0.0000 HPC 0.3568 0.3568 0.3568 0.3568
2023-12-04 0.3399 49.6695 HPC 0.3399 0.3011 0.3787 0.3568
2023-12-03 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-12-02 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-12-01 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-30 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-29 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-28 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-27 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-26 0.2922 0.0000 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-25 0.2922 6.8438 HPC 0.2922 0.2922 0.2922 0.2922
2023-11-24 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-23 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-22 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-21 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-20 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-19 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-18 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-17 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-16 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-15 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-14 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-13 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-12 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-11 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-10 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-09 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-08 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-07 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-06 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-05 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-04 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-03 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-02 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-11-01 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990
2023-10-31 0.2990 0.0000 HPC 0.2990 0.2990 0.2990 0.2990