Identifier on Yobit: hpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-12-18 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-12-17 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-12-16 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-12-15 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-12-14 |
0.3262 |
3.1012 HPC |
0.3262 |
0.3197 |
0.3327 |
0.3197 |
2023-12-13 |
0.3429 |
2.9400 HPC |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
2023-12-12 |
0.3446 |
4.2940 HPC |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
2023-12-11 |
0.3532 |
0.0000 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
2023-12-10 |
0.3532 |
0.0000 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
2023-12-09 |
0.3532 |
2.0662 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
2023-12-08 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2023-12-07 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2023-12-06 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2023-12-05 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
2023-12-04 |
0.3399 |
49.6695 HPC |
0.3399 |
0.3011 |
0.3787 |
0.3568 |
2023-12-03 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-12-02 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-12-01 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-30 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-29 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-28 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-27 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-26 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-25 |
0.2922 |
6.8438 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-24 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-23 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-22 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-21 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-20 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-19 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-18 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-17 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-16 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-15 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-14 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-13 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-12 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-11 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-10 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-09 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-08 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-07 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-06 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-05 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-04 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-03 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-02 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-01 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-31 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |