Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-08-08 |
0.2277 |
0.0000 HPC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-08-07 |
0.2461 |
13.3436 HPC |
0.2461 |
0.2277 |
0.2645 |
0.2277 |
| 2023-08-06 |
0.2282 |
372.7198 HPC |
0.2282 |
0.1865 |
0.2698 |
0.2698 |
| 2023-08-05 |
0.2312 |
1.0021 HPC |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2023-08-04 |
0.2395 |
5.8726 HPC |
0.2395 |
0.2323 |
0.2467 |
0.2323 |
| 2023-08-03 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-02 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-01 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-31 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-30 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-29 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-28 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-27 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-26 |
0.2516 |
0.0000 HPC |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-07-25 |
0.2467 |
108.5791 HPC |
0.2467 |
0.2417 |
0.2516 |
0.2516 |
| 2023-07-24 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-23 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-22 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-21 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-20 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-19 |
0.2393 |
0.0000 HPC |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-07-18 |
0.2371 |
8.6348 HPC |
0.2371 |
0.2300 |
0.2442 |
0.2393 |
| 2023-07-17 |
0.2656 |
50.9104 HPC |
0.2656 |
0.2210 |
0.3103 |
0.2442 |
| 2023-07-16 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-15 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-14 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-13 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-12 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-11 |
0.3165 |
0.0000 HPC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-10 |
0.3103 |
3.3171 HPC |
0.3103 |
0.3041 |
0.3165 |
0.3165 |
| 2023-07-09 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-08 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-07 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-06 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-05 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-04 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-03 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-02 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-01 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-30 |
0.2981 |
0.0000 HPC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-29 |
0.3042 |
2.6661 HPC |
0.3042 |
0.2981 |
0.3103 |
0.2981 |
| 2023-06-28 |
0.3198 |
2.1995 HPC |
0.3198 |
0.3103 |
0.3293 |
0.3103 |
| 2023-06-27 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-26 |
0.3262 |
1.7135 HPC |
0.3262 |
0.3197 |
0.3326 |
0.3197 |
| 2023-06-25 |
0.3051 |
11.6468 HPC |
0.3051 |
0.2808 |
0.3293 |
0.3293 |
| 2023-06-24 |
0.2277 |
4.2433 HPC |
0.2277 |
0.2232 |
0.2323 |
0.2323 |
| 2023-06-23 |
0.2210 |
0.0000 HPC |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-22 |
0.2188 |
1.8853 HPC |
0.2188 |
0.2166 |
0.2210 |
0.2210 |
| 2023-06-21 |
0.2114 |
4.8261 HPC |
0.2114 |
0.2061 |
0.2166 |
0.2166 |