Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-11 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-10 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-09 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-08 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-07 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-06 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-05 |
0.7364 |
0.1358 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-04 |
0.7364 |
0.1358 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-12-03 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-12-02 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-12-01 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-30 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-29 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-28 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-27 |
0.3321 |
0.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-26 |
0.3321 |
2.0000 HPC |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2024-11-25 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-11-24 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-11-23 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-11-22 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2024-11-21 |
0.6942 |
293.2431 HPC |
0.6942 |
0.6520 |
0.7364 |
0.7364 |
| 2024-11-20 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-19 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-18 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-17 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-16 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-15 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-14 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-13 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-12 |
0.6520 |
0.0000 HPC |
0.6520 |
0.6520 |
0.6520 |
0.6520 |
| 2024-11-11 |
0.6266 |
1,950.8943 HPC |
0.6266 |
0.6011 |
0.6520 |
0.6520 |
| 2024-11-10 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-09 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-08 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-07 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-06 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-05 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-04 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-03 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-02 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-11-01 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-10-31 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-10-30 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-10-29 |
0.3021 |
0.0000 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-10-28 |
0.3021 |
20.4438 HPC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2024-10-27 |
0.4764 |
0.0000 HPC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-10-26 |
0.4764 |
0.0000 HPC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-10-25 |
0.4764 |
0.0000 HPC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-10-24 |
0.4764 |
0.0000 HPC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |