Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-25 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-24 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-23 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-22 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-21 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-20 |
0.5369 |
0.0000 HPC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-07-19 |
0.5343 |
0.2240 HPC |
0.5343 |
0.5316 |
0.5369 |
0.5369 |
| 2024-07-18 |
0.5290 |
0.7169 HPC |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2024-07-17 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-16 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-15 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-14 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-13 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-12 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-11 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-10 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-09 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-08 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-07 |
0.5263 |
0.0000 HPC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-07-06 |
0.5186 |
1.2650 HPC |
0.5186 |
0.5108 |
0.5263 |
0.5263 |
| 2024-07-05 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-04 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-03 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-02 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-01 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-30 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-29 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-28 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-27 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-26 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-25 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-24 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-23 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-22 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-21 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-20 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-19 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-18 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-17 |
0.5057 |
0.0000 HPC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-06-16 |
0.5008 |
1.2516 HPC |
0.5008 |
0.4958 |
0.5057 |
0.5057 |
| 2024-06-15 |
0.4632 |
5.8642 HPC |
0.4632 |
0.4355 |
0.4908 |
0.4908 |
| 2024-06-14 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-13 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-12 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-11 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-10 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-09 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-08 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-07 |
0.4313 |
2.3580 HPC |
0.4313 |
0.4227 |
0.4399 |
0.4227 |