Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.5845 1.4072 HPC 0.5845 0.5758 0.5933 0.5933
2024-03-28 0.5816 1.0607 HPC 0.5816 0.5758 0.5874 0.5874
2024-03-27 0.5701 0.0000 HPC 0.5701 0.5701 0.5701 0.5701
2024-03-26 0.5701 0.3607 HPC 0.5701 0.5701 0.5701 0.5701
2024-03-25 0.5644 0.0000 HPC 0.5644 0.5644 0.5644 0.5644
2024-03-24 0.5480 2.6326 HPC 0.5480 0.5316 0.5644 0.5644
2024-03-23 0.5346 3.0925 HPC 0.5346 0.5159 0.5533 0.5533
2024-03-22 0.4392 26.1348 HPC 0.4392 0.3676 0.5108 0.5108
2024-03-21 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-03-20 0.5339 10.5751 HPC 0.5339 0.4624 0.6053 0.4624
2024-03-19 0.6175 0.9794 HPC 0.6175 0.6114 0.6237 0.6114
2024-03-18 0.6420 0.0000 HPC 0.6420 0.6420 0.6420 0.6420
2024-03-17 0.6420 0.0000 HPC 0.6420 0.6420 0.6420 0.6420
2024-03-16 0.6420 0.0000 HPC 0.6420 0.6420 0.6420 0.6420
2024-03-15 0.6420 0.0000 HPC 0.6420 0.6420 0.6420 0.6420
2024-03-14 0.5895 352.5790 HPC 0.5895 0.5369 0.6420 0.6420
2024-03-13 0.5739 278.1473 HPC 0.5739 0.5057 0.6420 0.6420
2024-03-12 0.4958 0.0000 HPC 0.4958 0.4958 0.4958 0.4958
2024-03-11 0.4958 0.0000 HPC 0.4958 0.4958 0.4958 0.4958
2024-03-10 0.4958 0.0000 HPC 0.4958 0.4958 0.4958 0.4958
2024-03-09 0.4958 0.0000 HPC 0.4958 0.4958 0.4958 0.4958
2024-03-08 0.4958 0.0000 HPC 0.4958 0.4958 0.4958 0.4958
2024-03-07 0.4411 21.6314 HPC 0.4411 0.3864 0.4958 0.4958
2024-03-06 0.4909 0.0000 HPC 0.4909 0.4909 0.4909 0.4909
2024-03-05 0.4909 0.0000 HPC 0.4909 0.4909 0.4909 0.4909
2024-03-04 0.4984 0.8960 HPC 0.4984 0.4909 0.5058 0.4909
2024-03-03 0.5058 0.0000 HPC 0.5058 0.5058 0.5058 0.5058
2024-03-02 0.5084 0.7562 HPC 0.5084 0.5058 0.5109 0.5058
2024-03-01 0.5160 0.0000 HPC 0.5160 0.5160 0.5160 0.5160
2024-02-29 0.5160 0.0000 HPC 0.5160 0.5160 0.5160 0.5160
2024-02-28 0.5160 0.0000 HPC 0.5160 0.5160 0.5160 0.5160
2024-02-27 0.5160 0.0000 HPC 0.5160 0.5160 0.5160 0.5160
2024-02-26 0.4844 189.8228 HPC 0.4844 0.4302 0.5386 0.5160
2024-02-25 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-24 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-23 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-22 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-21 0.4302 0.0000 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-20 0.4302 404.6674 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-19 0.4302 231.9870 HPC 0.4302 0.4302 0.4302 0.4302
2024-02-18 0.4185 0.0000 HPC 0.4185 0.4185 0.4185 0.4185
2024-02-17 0.4185 0.0000 HPC 0.4185 0.4185 0.4185 0.4185
2024-02-16 0.4185 0.0000 HPC 0.4185 0.4185 0.4185 0.4185
2024-02-15 0.4185 0.0000 HPC 0.4185 0.4185 0.4185 0.4185
2024-02-14 0.3781 1,711.0425 HPC 0.3781 0.3294 0.4269 0.4269
2024-02-13 0.3541 8.1385 HPC 0.3541 0.3294 0.3788 0.3294
2024-02-12 0.3863 0.0000 HPC 0.3863 0.3863 0.3863 0.3863
2024-02-11 0.3578 21.1734 HPC 0.3578 0.3293 0.3863 0.3863
2024-02-10 0.3229 0.0000 HPC 0.3229 0.3229 0.3229 0.3229
2024-02-09 0.3229 0.0000 HPC 0.3229 0.3229 0.3229 0.3229
123...3738