Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
123...3940
Date Price Volume Open Low High Close
2024-06-12 0.4227 0.0000 HPC 0.4227 0.4227 0.4227 0.4227
2024-06-11 0.4227 0.0000 HPC 0.4227 0.4227 0.4227 0.4227
2024-06-10 0.4227 0.0000 HPC 0.4227 0.4227 0.4227 0.4227
2024-06-09 0.4227 0.0000 HPC 0.4227 0.4227 0.4227 0.4227
2024-06-08 0.4227 0.0000 HPC 0.4227 0.4227 0.4227 0.4227
2024-06-07 0.4313 2.3580 HPC 0.4313 0.4227 0.4399 0.4227
2024-06-06 0.4445 2.5563 HPC 0.4445 0.4312 0.4578 0.4312
2024-06-05 0.4601 0.2263 HPC 0.4601 0.4578 0.4624 0.4578
2024-06-04 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-06-03 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-06-02 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-06-01 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-31 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-30 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-29 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-28 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-27 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-26 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-25 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-24 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-23 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-22 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-21 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-20 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-19 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-18 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-17 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-16 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-15 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-14 0.4624 0.0000 HPC 0.4624 0.4624 0.4624 0.4624
2024-05-13 0.4647 0.6977 HPC 0.4647 0.4624 0.4670 0.4624
2024-05-12 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-11 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-10 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-09 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-08 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-07 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-06 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-05 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-04 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-03 0.4670 0.0000 HPC 0.4670 0.4670 0.4670 0.4670
2024-05-02 0.4790 1.8815 HPC 0.4790 0.4670 0.4909 0.4670
2024-05-01 0.4790 1.8815 HPC 0.4790 0.4670 0.4909 0.4670
2024-04-30 0.4909 0.0000 HPC 0.4909 0.4909 0.4909 0.4909
2024-04-29 0.4909 0.0000 HPC 0.4909 0.4909 0.4909 0.4909
2024-04-28 0.4909 0.0000 HPC 0.4909 0.4909 0.4909 0.4909
2024-04-27 0.4959 1.2377 HPC 0.4959 0.4909 0.5008 0.4909
2024-04-26 0.5058 0.0000 HPC 0.5058 0.5058 0.5058 0.5058
2024-04-25 0.5058 0.0000 HPC 0.5058 0.5058 0.5058 0.5058
2024-04-24 0.5058 0.0000 HPC 0.5058 0.5058 0.5058 0.5058
123...3940