Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0017 USD |
809.8318 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-20 |
0.0018 USD |
2,868.1552 HOT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-06-19 |
0.0017 USD |
1,032.0865 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-18 |
0.0019 USD |
9,307.1000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-17 |
0.0020 USD |
11,224.9050 HOT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-06-16 |
0.0018 USD |
3,356.3489 HOT |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-06-15 |
0.0020 USD |
2,200.1611 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-14 |
0.0019 USD |
1,476.6457 HOT |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2019-06-13 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-12 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-11 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-10 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-09 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-08 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-07 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-06 |
0.0018 USD |
8,000.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-05 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-04 |
0.0021 USD |
3,868.9228 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-06-03 |
0.0020 USD |
9,168.5176 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-02 |
0.0020 USD |
1,411.0432 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-01 |
0.0023 USD |
22,173.6146 HOT |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-31 |
0.0023 USD |
33,166.0644 HOT |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-30 |
0.0026 USD |
19,027.3128 HOT |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-29 |
0.0025 USD |
10,910.1830 HOT |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-28 |
0.0021 USD |
168,110.2133 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-27 |
0.0021 USD |
2,698.9163 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-05-26 |
0.0021 USD |
8,155.0311 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2019-05-25 |
0.0021 USD |
11,382.3995 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-24 |
0.0019 USD |
2,950.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-23 |
0.0018 USD |
57,387.1059 HOT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-22 |
0.0018 USD |
55,365.5927 HOT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-21 |
0.0020 USD |
54,328.8279 HOT |
0.0020 USD |
0.0016 USD |
0.0023 USD |
0.0019 USD |
| 2019-05-20 |
0.0016 USD |
1,442.5261 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0016 USD |
566.2520 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0016 USD |
133.1254 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-17 |
0.0015 USD |
3,378.7422 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-05-16 |
0.0016 USD |
6,306.8313 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-15 |
0.0016 USD |
1,119.4344 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-14 |
0.0019 USD |
4,939.7158 HOT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-13 |
0.0017 USD |
3,338.6144 HOT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-12 |
0.0015 USD |
200.8262 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-05-11 |
0.0015 USD |
3,451.1706 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-10 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-09 |
0.0013 USD |
15,167.4365 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-08 |
0.0013 USD |
12,449.4163 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-07 |
0.0013 USD |
48,656.1618 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-05-06 |
0.0013 USD |
6,527.2346 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-05 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-04 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-03 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |