Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0561 |
0.0000 HOT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-03 |
0.0561 |
10.0000 HOT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-02 |
0.0431 |
3,569.0356 HOT |
0.0431 |
0.0300 |
0.0561 |
0.0561 |
| 2020-01-01 |
0.0574 |
0.0000 HOT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-12-31 |
0.0574 |
600.0000 HOT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-12-30 |
0.0579 |
601.3595 HOT |
0.0579 |
0.0574 |
0.0583 |
0.0574 |
| 2019-12-29 |
0.0439 |
553.0370 HOT |
0.0439 |
0.0290 |
0.0589 |
0.0583 |
| 2019-12-28 |
0.0290 |
238.5559 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-27 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-26 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-25 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-24 |
0.0290 |
39.7970 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-23 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-22 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-21 |
0.0290 |
1,392.0442 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-20 |
0.0464 |
37.0360 HOT |
0.0464 |
0.0290 |
0.0638 |
0.0290 |
| 2019-12-19 |
0.0435 |
1,492.1166 HOT |
0.0435 |
0.0432 |
0.0438 |
0.0438 |
| 2019-12-18 |
0.0442 |
442.9362 HOT |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-12-17 |
0.0443 |
2,491.3181 HOT |
0.0443 |
0.0442 |
0.0443 |
0.0442 |
| 2019-12-16 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-15 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-14 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-13 |
0.0481 |
54.9996 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-12 |
0.0481 |
54.9996 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-11 |
0.0184 |
0.0000 HOT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-10 |
0.0184 |
0.0000 HOT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-09 |
0.0332 |
10,911.4713 HOT |
0.0332 |
0.0184 |
0.0481 |
0.0184 |
| 2019-12-08 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-07 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-06 |
0.0482 |
2,428.5626 HOT |
0.0482 |
0.0481 |
0.0482 |
0.0481 |
| 2019-12-05 |
0.0514 |
1,098.8744 HOT |
0.0514 |
0.0482 |
0.0546 |
0.0482 |
| 2019-12-04 |
0.0533 |
40.0000 HOT |
0.0533 |
0.0525 |
0.0542 |
0.0525 |
| 2019-12-03 |
0.0552 |
0.0000 HOT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-12-02 |
0.0552 |
50.0000 HOT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-12-01 |
0.0562 |
1,780.1687 HOT |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2019-11-30 |
0.0626 |
0.0000 HOT |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2019-11-29 |
0.0605 |
3,250.0177 HOT |
0.0605 |
0.0585 |
0.0626 |
0.0626 |
| 2019-11-28 |
0.0510 |
0.0000 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-27 |
0.0510 |
56.5077 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-26 |
0.0527 |
0.0000 HOT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-11-25 |
0.0525 |
2,093.0218 HOT |
0.0525 |
0.0523 |
0.0527 |
0.0527 |
| 2019-11-24 |
0.0555 |
1,074.8807 HOT |
0.0555 |
0.0523 |
0.0588 |
0.0523 |
| 2019-11-23 |
0.0524 |
0.0000 HOT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-11-22 |
0.0524 |
1,102.6826 HOT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-11-21 |
0.0584 |
20,331.0826 HOT |
0.0584 |
0.0517 |
0.0651 |
0.0647 |
| 2019-11-20 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-19 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-18 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-17 |
0.0623 |
481.4486 HOT |
0.0623 |
0.0594 |
0.0651 |
0.0594 |
| 2019-11-16 |
0.0598 |
22,654.9933 HOT |
0.0598 |
0.0594 |
0.0602 |
0.0602 |