Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-14 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-13 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-12 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-11 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-10 |
0.0127 |
310.6837 HOT |
0.0127 |
0.0113 |
0.0140 |
0.0113 |
| 2020-04-09 |
0.0254 |
4,402.9950 HOT |
0.0254 |
0.0110 |
0.0397 |
0.0143 |
| 2020-04-08 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-07 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-06 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-05 |
0.0123 |
167,515.7092 HOT |
0.0123 |
0.0110 |
0.0136 |
0.0136 |
| 2020-04-04 |
0.0110 |
269.9369 HOT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-03 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-04-02 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-04-01 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-03-31 |
0.0504 |
155.7573 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-03-30 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-29 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-28 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-27 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-26 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-24 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-23 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-22 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-21 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-20 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-19 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-18 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-17 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-16 |
0.0188 |
1,118.4441 HOT |
0.0188 |
0.0125 |
0.0250 |
0.0125 |
| 2020-03-15 |
0.0200 |
2,524.5949 HOT |
0.0200 |
0.0100 |
0.0300 |
0.0100 |
| 2020-03-14 |
0.0291 |
100.4782 HOT |
0.0291 |
0.0283 |
0.0300 |
0.0283 |
| 2020-03-13 |
0.0320 |
2,896.1287 HOT |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2020-03-12 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-11 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-10 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-09 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-08 |
0.0310 |
14.7059 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-06 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-05 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-03 |
0.0402 |
686.5511 HOT |
0.0402 |
0.0400 |
0.0404 |
0.0400 |
| 2020-03-02 |
0.0530 |
6.0886 HOT |
0.0530 |
0.0404 |
0.0657 |
0.0404 |
| 2020-03-01 |
0.0404 |
0.0000 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-29 |
0.0404 |
10.0002 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-28 |
0.0404 |
9.0003 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-27 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-26 |
0.0533 |
15,223.6806 HOT |
0.0533 |
0.0405 |
0.0660 |
0.0660 |
| 2020-02-25 |
0.0536 |
251.5313 HOT |
0.0536 |
0.0402 |
0.0670 |
0.0403 |
| 2020-02-24 |
0.0601 |
240.6131 HOT |
0.0601 |
0.0403 |
0.0800 |
0.0403 |