Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0651 |
1,433.0058 HOT |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2019-11-14 |
0.0624 |
2,186.0557 HOT |
0.0624 |
0.0598 |
0.0651 |
0.0651 |
| 2019-11-13 |
0.0651 |
1,000.0000 HOT |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2019-11-12 |
0.0655 |
0.0000 HOT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-11-11 |
0.0655 |
0.0000 HOT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-11-10 |
0.0597 |
6,715.3736 HOT |
0.0597 |
0.0543 |
0.0651 |
0.0543 |
| 2019-11-09 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-08 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-07 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-06 |
0.0613 |
21,601.8469 HOT |
0.0613 |
0.0566 |
0.0660 |
0.0566 |
| 2019-11-05 |
0.0185 |
0.0000 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-04 |
0.0185 |
0.0000 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-03 |
0.0185 |
18.3334 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-02 |
0.0190 |
5.9752 HOT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-01 |
0.0696 |
17,942.0834 HOT |
0.0696 |
0.0548 |
0.0844 |
0.0548 |
| 2019-10-31 |
0.0519 |
2,451.4781 HOT |
0.0519 |
0.0180 |
0.0857 |
0.0857 |
| 2019-10-30 |
0.0686 |
0.0000 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-29 |
0.0661 |
4,151.3560 HOT |
0.0661 |
0.0636 |
0.0686 |
0.0686 |
| 2019-10-28 |
0.0593 |
4,128.0264 HOT |
0.0593 |
0.0584 |
0.0602 |
0.0602 |
| 2019-10-27 |
0.0588 |
201.8264 HOT |
0.0588 |
0.0584 |
0.0592 |
0.0584 |
| 2019-10-26 |
0.0592 |
161.0000 HOT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2019-10-25 |
0.0583 |
111.0974 HOT |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2019-10-24 |
0.0880 |
29,542.3435 HOT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-10-23 |
0.0772 |
39,872.9179 HOT |
0.0772 |
0.0664 |
0.0880 |
0.0880 |
| 2019-10-22 |
0.0623 |
10,063.5755 HOT |
0.0623 |
0.0576 |
0.0669 |
0.0669 |
| 2019-10-21 |
0.0669 |
75.7782 HOT |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2019-10-20 |
0.0602 |
116.8764 HOT |
0.0602 |
0.0547 |
0.0658 |
0.0658 |
| 2019-10-19 |
0.0612 |
5,747.9425 HOT |
0.0612 |
0.0494 |
0.0730 |
0.0657 |
| 2019-10-18 |
0.0601 |
324.7748 HOT |
0.0601 |
0.0600 |
0.0602 |
0.0602 |
| 2019-10-17 |
0.0650 |
0.0000 HOT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-10-16 |
0.0650 |
73.0000 HOT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-10-15 |
0.0235 |
185.6374 HOT |
0.0235 |
0.0100 |
0.0370 |
0.0100 |
| 2019-10-14 |
0.0523 |
0.0000 HOT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-10-13 |
0.0523 |
0.0000 HOT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-10-12 |
0.0523 |
0.0000 HOT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-10-11 |
0.0523 |
0.0000 HOT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2019-10-10 |
0.0521 |
3,008.0662 HOT |
0.0521 |
0.0520 |
0.0523 |
0.0523 |
| 2019-10-09 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-08 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-07 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-06 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-05 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-04 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-03 |
0.0520 |
1,039.5792 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-02 |
0.0520 |
30.6415 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-10-01 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-09-30 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-09-29 |
0.0520 |
0.0000 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-09-28 |
0.0520 |
1,045.9663 HOT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-09-27 |
0.0519 |
287,926.7454 HOT |
0.0519 |
0.0517 |
0.0520 |
0.0520 |