Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0800 |
155.7324 HOT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-02-22 |
0.0700 |
0.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-21 |
0.0700 |
15,000.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-20 |
0.0700 |
10.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-19 |
0.0500 |
3,444.8655 HOT |
0.0500 |
0.0300 |
0.0700 |
0.0401 |
| 2020-02-18 |
0.0620 |
1,994.4198 HOT |
0.0620 |
0.0441 |
0.0800 |
0.0800 |
| 2020-02-17 |
0.0521 |
1,716.1218 HOT |
0.0521 |
0.0512 |
0.0530 |
0.0512 |
| 2020-02-16 |
0.0680 |
4,300.2187 HOT |
0.0680 |
0.0510 |
0.0850 |
0.0850 |
| 2020-02-15 |
0.0510 |
39.2157 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-02-14 |
0.0427 |
562.0000 HOT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-02-13 |
0.0682 |
274.2665 HOT |
0.0682 |
0.0503 |
0.0860 |
0.0503 |
| 2020-02-12 |
0.0654 |
434,624.5706 HOT |
0.0654 |
0.0410 |
0.0898 |
0.0800 |
| 2020-02-11 |
0.0401 |
0.0000 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-02-10 |
0.0451 |
2,448.7619 HOT |
0.0451 |
0.0401 |
0.0500 |
0.0401 |
| 2020-02-09 |
0.0694 |
2,940.4459 HOT |
0.0694 |
0.0500 |
0.0888 |
0.0888 |
| 2020-02-08 |
0.0640 |
11,445.7655 HOT |
0.0640 |
0.0400 |
0.0880 |
0.0880 |
| 2020-02-07 |
0.0400 |
100.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-06 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-05 |
0.0400 |
19.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-03 |
0.0400 |
115.9506 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-02 |
0.0437 |
2,334.4232 HOT |
0.0437 |
0.0373 |
0.0500 |
0.0373 |
| 2020-02-01 |
0.0382 |
0.0046 HOT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-01-31 |
0.0382 |
99.9954 HOT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-01-30 |
0.0550 |
45.1789 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-29 |
0.0434 |
0.0000 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-01-28 |
0.0434 |
480.3442 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-01-27 |
0.0424 |
19.9383 HOT |
0.0424 |
0.0413 |
0.0434 |
0.0413 |
| 2020-01-26 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-25 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-24 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-23 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-22 |
0.0499 |
1,090.6250 HOT |
0.0499 |
0.0448 |
0.0550 |
0.0550 |
| 2020-01-21 |
0.0780 |
100.0000 HOT |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-01-20 |
0.0350 |
0.0000 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-19 |
0.0350 |
0.0000 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-18 |
0.0350 |
1,781.9747 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-17 |
0.0318 |
0.0000 HOT |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-01-16 |
0.0573 |
2,935.3319 HOT |
0.0573 |
0.0307 |
0.0840 |
0.0318 |
| 2020-01-15 |
0.0573 |
2,930.6503 HOT |
0.0573 |
0.0307 |
0.0840 |
0.0840 |
| 2020-01-14 |
0.0307 |
0.0000 HOT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-01-13 |
0.0593 |
215.9368 HOT |
0.0593 |
0.0305 |
0.0880 |
0.0307 |
| 2020-01-12 |
0.0305 |
6.5173 HOT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-01-11 |
0.0593 |
13.0197 HOT |
0.0593 |
0.0305 |
0.0880 |
0.0305 |
| 2020-01-10 |
0.0305 |
165.0000 HOT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-01-09 |
0.0300 |
20.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0590 |
4,189.8946 HOT |
0.0590 |
0.0300 |
0.0880 |
0.0300 |
| 2020-01-07 |
0.0300 |
0.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-06 |
0.0300 |
0.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-05 |
0.0300 |
1,300.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |