Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0618 |
4.4783 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-23 |
0.0607 |
3,621.2927 HOT |
0.0607 |
0.0603 |
0.0610 |
0.0610 |
| 2020-07-22 |
0.0603 |
1,357.3701 HOT |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-07-21 |
0.0474 |
48.0000 HOT |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-20 |
0.0534 |
0.0000 HOT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-07-19 |
0.0534 |
7.3504 HOT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-07-18 |
0.0457 |
50.0000 HOT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-07-17 |
0.0540 |
1,037.2645 HOT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-07-16 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-15 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-14 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-13 |
0.0642 |
38.9550 HOT |
0.0642 |
0.0454 |
0.0830 |
0.0454 |
| 2020-07-12 |
0.0516 |
1,194.5383 HOT |
0.0516 |
0.0494 |
0.0537 |
0.0537 |
| 2020-07-11 |
0.0683 |
1,016.7142 HOT |
0.0683 |
0.0537 |
0.0830 |
0.0537 |
| 2020-07-10 |
0.0539 |
1,413.1226 HOT |
0.0539 |
0.0472 |
0.0606 |
0.0537 |
| 2020-07-09 |
0.0541 |
3,454.6499 HOT |
0.0541 |
0.0473 |
0.0609 |
0.0605 |
| 2020-07-08 |
0.0587 |
1,586.3830 HOT |
0.0587 |
0.0474 |
0.0700 |
0.0475 |
| 2020-07-07 |
0.0469 |
148.1061 HOT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-07-06 |
0.0376 |
116.3192 HOT |
0.0376 |
0.0346 |
0.0406 |
0.0406 |
| 2020-07-05 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-03 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-02 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-01 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-30 |
0.0400 |
199.9474 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-29 |
0.0312 |
0.0000 HOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-06-28 |
0.0570 |
51,449.3267 HOT |
0.0570 |
0.0300 |
0.0839 |
0.0312 |
| 2020-06-27 |
0.0570 |
51,449.3267 HOT |
0.0570 |
0.0300 |
0.0839 |
0.0312 |
| 2020-06-26 |
0.0401 |
0.0000 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-06-25 |
0.0396 |
2,443.5153 HOT |
0.0396 |
0.0391 |
0.0401 |
0.0391 |
| 2020-06-24 |
0.0464 |
0.0000 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-23 |
0.0464 |
0.0000 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-22 |
0.0464 |
576.3186 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-21 |
0.0401 |
3,750.1168 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-06-20 |
0.0620 |
2,921.2619 HOT |
0.0620 |
0.0401 |
0.0839 |
0.0401 |
| 2020-06-19 |
0.0476 |
1,079.5038 HOT |
0.0476 |
0.0475 |
0.0477 |
0.0475 |
| 2020-06-18 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-17 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-16 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-15 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-14 |
0.0479 |
31.8325 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-13 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-12 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-11 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-10 |
0.0480 |
40.8254 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-09 |
0.0475 |
805.6444 HOT |
0.0475 |
0.0470 |
0.0479 |
0.0479 |
| 2020-06-08 |
0.0397 |
0.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-07 |
0.0397 |
0.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-06 |
0.0397 |
500.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-05 |
0.0617 |
815.2454 HOT |
0.0617 |
0.0395 |
0.0839 |
0.0397 |