Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0384 |
6,115.4787 HOT |
0.0384 |
0.0323 |
0.0446 |
0.0323 |
| 2020-10-31 |
0.0445 |
3,028.2989 HOT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-10-30 |
0.0369 |
153.3553 HOT |
0.0369 |
0.0310 |
0.0427 |
0.0310 |
| 2020-10-29 |
0.0427 |
3,156.8703 HOT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-10-28 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-27 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-26 |
0.0306 |
200.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-25 |
0.0414 |
5,176.7907 HOT |
0.0414 |
0.0404 |
0.0423 |
0.0406 |
| 2020-10-24 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-23 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-22 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-21 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-20 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-19 |
0.0372 |
20.0000 HOT |
0.0372 |
0.0323 |
0.0422 |
0.0323 |
| 2020-10-18 |
0.0324 |
0.0000 HOT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-17 |
0.0324 |
20.1727 HOT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-16 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-15 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-14 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-13 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-12 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-11 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-10 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-09 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-08 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-07 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-06 |
0.0379 |
95.1064 HOT |
0.0379 |
0.0336 |
0.0422 |
0.0336 |
| 2020-10-05 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-10-04 |
0.0380 |
4,335.8732 HOT |
0.0380 |
0.0338 |
0.0422 |
0.0422 |
| 2020-10-03 |
0.0423 |
0.0000 HOT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-10-02 |
0.0423 |
5.6856 HOT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-10-01 |
0.0387 |
11.3712 HOT |
0.0387 |
0.0338 |
0.0436 |
0.0338 |
| 2020-09-30 |
0.0451 |
17,283.4351 HOT |
0.0451 |
0.0338 |
0.0564 |
0.0338 |
| 2020-09-29 |
0.0429 |
991.5409 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-28 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-27 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-26 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-25 |
0.0431 |
74.0947 HOT |
0.0431 |
0.0429 |
0.0432 |
0.0429 |
| 2020-09-24 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-23 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-22 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-21 |
0.0425 |
20.0361 HOT |
0.0425 |
0.0422 |
0.0429 |
0.0422 |
| 2020-09-20 |
0.0454 |
131.8350 HOT |
0.0454 |
0.0437 |
0.0471 |
0.0437 |
| 2020-09-19 |
0.0454 |
66.1622 HOT |
0.0454 |
0.0438 |
0.0471 |
0.0438 |
| 2020-09-18 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-17 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-16 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-15 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-14 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-13 |
0.0471 |
22.3056 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |