Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-11 |
0.0471 |
171.8877 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-10 |
0.0491 |
772.5529 HOT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-09 |
0.0481 |
159.7626 HOT |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2020-09-08 |
0.0491 |
100.0000 HOT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-07 |
0.0471 |
35.1767 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-06 |
0.0481 |
275.3622 HOT |
0.0481 |
0.0471 |
0.0491 |
0.0471 |
| 2020-09-05 |
0.0501 |
360.1831 HOT |
0.0501 |
0.0499 |
0.0502 |
0.0502 |
| 2020-09-04 |
0.0548 |
3,524.9694 HOT |
0.0548 |
0.0486 |
0.0610 |
0.0499 |
| 2020-09-03 |
0.0555 |
865.0271 HOT |
0.0555 |
0.0520 |
0.0590 |
0.0520 |
| 2020-09-02 |
0.0611 |
29.0000 HOT |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-09-01 |
0.0612 |
0.0000 HOT |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-08-31 |
0.0568 |
312.8058 HOT |
0.0568 |
0.0520 |
0.0617 |
0.0617 |
| 2020-08-30 |
0.0571 |
135.9838 HOT |
0.0571 |
0.0520 |
0.0621 |
0.0520 |
| 2020-08-29 |
0.0619 |
0.0000 HOT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-28 |
0.0619 |
0.0000 HOT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-27 |
0.0568 |
2,308.5610 HOT |
0.0568 |
0.0518 |
0.0619 |
0.0619 |
| 2020-08-26 |
0.0552 |
1,916.4102 HOT |
0.0552 |
0.0518 |
0.0586 |
0.0518 |
| 2020-08-25 |
0.0626 |
0.0000 HOT |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-08-24 |
0.0638 |
70,850.6293 HOT |
0.0638 |
0.0586 |
0.0691 |
0.0628 |
| 2020-08-23 |
0.0552 |
102,468.7058 HOT |
0.0552 |
0.0469 |
0.0636 |
0.0471 |
| 2020-08-22 |
0.0582 |
397.6765 HOT |
0.0582 |
0.0570 |
0.0594 |
0.0570 |
| 2020-08-21 |
0.0636 |
355.1682 HOT |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-08-20 |
0.0653 |
14,770.8151 HOT |
0.0653 |
0.0595 |
0.0710 |
0.0595 |
| 2020-08-19 |
0.0612 |
809.9298 HOT |
0.0612 |
0.0596 |
0.0628 |
0.0628 |
| 2020-08-18 |
0.0710 |
5,972.0297 HOT |
0.0710 |
0.0609 |
0.0811 |
0.0635 |
| 2020-08-17 |
0.0688 |
13,037.1697 HOT |
0.0688 |
0.0686 |
0.0691 |
0.0691 |
| 2020-08-16 |
0.0686 |
0.0000 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2020-08-15 |
0.0686 |
381.6682 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2020-08-14 |
0.0681 |
878.8526 HOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-08-13 |
0.0591 |
142.7532 HOT |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-08-12 |
0.0699 |
59.3509 HOT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-08-11 |
0.0705 |
0.0000 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-10 |
0.0705 |
709.5311 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-09 |
0.0705 |
1.6498 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-08 |
0.0811 |
101.0000 HOT |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-08-07 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-06 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-05 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-04 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-03 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-02 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-01 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-07-31 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-07-30 |
0.0599 |
5,447.5181 HOT |
0.0599 |
0.0498 |
0.0700 |
0.0498 |
| 2020-07-29 |
0.0650 |
0.0000 HOT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-07-28 |
0.0601 |
10,194.3738 HOT |
0.0601 |
0.0552 |
0.0650 |
0.0650 |
| 2020-07-27 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-26 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-25 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |