Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.4659 |
3,314.9542 HOT |
0.4659 |
0.4658 |
0.4659 |
0.4658 |
| 2022-03-15 |
0.4775 |
0.0000 HOT |
0.4775 |
0.4775 |
0.4775 |
0.4775 |
| 2022-03-14 |
0.4839 |
637.4034 HOT |
0.4839 |
0.4682 |
0.4995 |
0.4775 |
| 2022-03-13 |
0.4995 |
1.4627 HOT |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2022-03-12 |
0.4874 |
0.0000 HOT |
0.4874 |
0.4874 |
0.4874 |
0.4874 |
| 2022-03-11 |
0.4910 |
148.5402 HOT |
0.4910 |
0.4850 |
0.4970 |
0.4874 |
| 2022-03-10 |
0.4982 |
420.4952 HOT |
0.4982 |
0.4946 |
0.5019 |
0.5019 |
| 2022-03-09 |
0.4838 |
298.2805 HOT |
0.4838 |
0.4730 |
0.4946 |
0.4849 |
| 2022-03-08 |
0.4765 |
22.2093 HOT |
0.4765 |
0.4707 |
0.4824 |
0.4824 |
| 2022-03-07 |
0.4568 |
410.8773 HOT |
0.4568 |
0.4523 |
0.4613 |
0.4613 |
| 2022-03-06 |
0.4636 |
107.7354 HOT |
0.4636 |
0.4566 |
0.4705 |
0.4613 |
| 2022-03-05 |
0.4477 |
1.8034 HOT |
0.4477 |
0.4456 |
0.4499 |
0.4456 |
| 2022-03-04 |
0.4729 |
259.0761 HOT |
0.4729 |
0.4659 |
0.4799 |
0.4659 |
| 2022-03-03 |
0.4627 |
2,062.3926 HOT |
0.4627 |
0.4407 |
0.4848 |
0.4706 |
| 2022-03-02 |
0.4922 |
219.8749 HOT |
0.4922 |
0.4620 |
0.5225 |
0.4620 |
| 2022-03-01 |
0.4748 |
257.8666 HOT |
0.4748 |
0.4477 |
0.5020 |
0.4922 |
| 2022-02-28 |
0.4289 |
94.2165 HOT |
0.4289 |
0.4011 |
0.4566 |
0.4477 |
| 2022-02-27 |
0.3981 |
4.4659 HOT |
0.3981 |
0.3951 |
0.4011 |
0.4011 |
| 2022-02-26 |
0.3918 |
18,816.2025 HOT |
0.3918 |
0.3835 |
0.4000 |
0.4000 |
| 2022-02-25 |
0.3864 |
85.2557 HOT |
0.3864 |
0.3816 |
0.3912 |
0.3850 |
| 2022-02-24 |
0.3845 |
1.8280 HOT |
0.3845 |
0.3816 |
0.3874 |
0.3816 |
| 2022-02-23 |
0.3818 |
20.3378 HOT |
0.3818 |
0.3685 |
0.3951 |
0.3951 |
| 2022-02-22 |
0.3686 |
25.5440 HOT |
0.3686 |
0.3613 |
0.3760 |
0.3613 |
| 2022-02-21 |
0.3757 |
48.6361 HOT |
0.3757 |
0.3614 |
0.3900 |
0.3761 |
| 2022-02-20 |
0.3623 |
106.6468 HOT |
0.3623 |
0.3523 |
0.3722 |
0.3700 |
| 2022-02-19 |
0.3798 |
1,948.7185 HOT |
0.3798 |
0.3734 |
0.3862 |
0.3790 |
| 2022-02-18 |
0.3820 |
1,776.2360 HOT |
0.3820 |
0.3778 |
0.3862 |
0.3778 |
| 2022-02-17 |
0.3923 |
2,991.1949 HOT |
0.3923 |
0.3794 |
0.4051 |
0.3794 |
| 2022-02-16 |
0.3835 |
1.0394 HOT |
0.3835 |
0.3816 |
0.3854 |
0.3854 |
| 2022-02-15 |
0.3761 |
448.4382 HOT |
0.3761 |
0.3667 |
0.3854 |
0.3854 |
| 2022-02-14 |
0.3613 |
10.4768 HOT |
0.3613 |
0.3578 |
0.3649 |
0.3578 |
| 2022-02-13 |
0.3621 |
5.4375 HOT |
0.3621 |
0.3594 |
0.3649 |
0.3594 |
| 2022-02-12 |
0.3761 |
12.4215 HOT |
0.3761 |
0.3649 |
0.3873 |
0.3649 |
| 2022-02-11 |
0.3953 |
7.9292 HOT |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2022-02-10 |
0.4139 |
3,432.7187 HOT |
0.4139 |
0.3932 |
0.4345 |
0.3953 |
| 2022-02-09 |
0.4286 |
537.0959 HOT |
0.4286 |
0.4031 |
0.4542 |
0.4345 |
| 2022-02-08 |
0.3942 |
1,030.4078 HOT |
0.3942 |
0.3873 |
0.4011 |
0.4011 |
| 2022-02-07 |
0.3835 |
3.6414 HOT |
0.3835 |
0.3778 |
0.3893 |
0.3893 |
| 2022-02-06 |
0.3782 |
212.5105 HOT |
0.3782 |
0.3612 |
0.3952 |
0.3704 |
| 2022-02-05 |
0.3516 |
22.4886 HOT |
0.3516 |
0.3419 |
0.3612 |
0.3542 |
| 2022-02-04 |
0.3417 |
459.3095 HOT |
0.3417 |
0.3311 |
0.3523 |
0.3402 |
| 2022-02-03 |
0.3523 |
5.3593 HOT |
0.3523 |
0.3523 |
0.3524 |
0.3523 |
| 2022-02-02 |
0.3568 |
238.8053 HOT |
0.3568 |
0.3523 |
0.3612 |
0.3524 |
| 2022-02-01 |
0.3447 |
867.7149 HOT |
0.3447 |
0.3318 |
0.3576 |
0.3576 |
| 2022-01-31 |
0.3424 |
16.4958 HOT |
0.3424 |
0.3253 |
0.3595 |
0.3318 |
| 2022-01-30 |
0.3801 |
3,736.2003 HOT |
0.3801 |
0.3490 |
0.4112 |
0.3600 |
| 2022-01-29 |
0.3883 |
458.4866 HOT |
0.3883 |
0.3873 |
0.3893 |
0.3893 |
| 2022-01-28 |
0.3835 |
479.2380 HOT |
0.3835 |
0.3797 |
0.3873 |
0.3873 |
| 2022-01-27 |
0.4048 |
18.6322 HOT |
0.4048 |
0.3816 |
0.4280 |
0.3816 |
| 2022-01-26 |
0.4086 |
111.2647 HOT |
0.4086 |
0.3513 |
0.4658 |
0.4280 |