Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0352 |
0.0000 HORSE |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-08-16 |
0.0352 |
0.0000 HORSE |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-08-15 |
0.0352 |
227.5302 HORSE |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-08-14 |
0.0349 |
686.9752 HORSE |
0.0349 |
0.0349 |
0.0350 |
0.0350 |
| 2020-08-13 |
0.0306 |
1,907.5043 HORSE |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-08-12 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-11 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-10 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-09 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-08 |
0.0250 |
51.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-07 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-06 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-05 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-04 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-03 |
0.0600 |
4.3018 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-02 |
0.0522 |
180.6179 HORSE |
0.0522 |
0.0443 |
0.0600 |
0.0600 |
| 2020-08-01 |
0.0345 |
0.0000 HORSE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-07-31 |
0.0336 |
1,188.8259 HORSE |
0.0336 |
0.0328 |
0.0345 |
0.0345 |
| 2020-07-30 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-29 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-28 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-27 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-26 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-25 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-24 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-22 |
0.0200 |
5.0200 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-21 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-20 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-19 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-18 |
0.0600 |
175.6667 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-17 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-16 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-15 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-14 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-13 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-12 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-11 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-10 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-09 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-08 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-07 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-06 |
0.0180 |
0.0000 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-05 |
0.0180 |
457.8649 HORSE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-04 |
0.0220 |
0.0000 HORSE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-03 |
0.0220 |
78.7133 HORSE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-02 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-01 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-30 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-29 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |