Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-05-07 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-05-06 |
0.0241 |
655.2446 HORSE |
0.0241 |
0.0170 |
0.0312 |
0.0312 |
| 2020-05-05 |
0.0331 |
13.6011 HORSE |
0.0331 |
0.0312 |
0.0350 |
0.0312 |
| 2020-05-04 |
0.0406 |
0.0000 HORSE |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-05-03 |
0.0406 |
0.0000 HORSE |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-05-02 |
0.0300 |
0.0000 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-01 |
0.0300 |
3.3401 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-30 |
0.0285 |
250.0616 HORSE |
0.0285 |
0.0170 |
0.0400 |
0.0170 |
| 2020-04-29 |
0.0365 |
112.5962 HORSE |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2020-04-28 |
0.0330 |
0.0000 HORSE |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-04-27 |
0.0330 |
37.9178 HORSE |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-04-26 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-25 |
0.0212 |
215.7906 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-24 |
0.0250 |
5.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-23 |
0.0259 |
0.0000 HORSE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-04-22 |
0.0274 |
21.9083 HORSE |
0.0274 |
0.0259 |
0.0289 |
0.0259 |
| 2020-04-21 |
0.0289 |
12.1961 HORSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-20 |
0.0289 |
85.0576 HORSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-19 |
0.0290 |
308.7900 HORSE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-04-18 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-17 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-16 |
0.0405 |
9.6802 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-15 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-14 |
0.0405 |
0.0000 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-13 |
0.0405 |
3.5159 HORSE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-12 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-11 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-10 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-09 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-08 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-07 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-06 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-05 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-04 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-03 |
0.0217 |
0.0000 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-02 |
0.0217 |
461.4435 HORSE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-01 |
0.0742 |
0.0000 HORSE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2020-03-31 |
0.0742 |
0.0000 HORSE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2020-03-30 |
0.0742 |
0.0000 HORSE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2020-03-29 |
0.0742 |
0.0000 HORSE |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2020-03-28 |
0.0721 |
279.3747 HORSE |
0.0721 |
0.0700 |
0.0742 |
0.0742 |
| 2020-03-27 |
0.0721 |
378.3955 HORSE |
0.0721 |
0.0700 |
0.0742 |
0.0742 |
| 2020-03-26 |
0.0390 |
769.7172 HORSE |
0.0390 |
0.0389 |
0.0390 |
0.0390 |
| 2020-03-24 |
0.0700 |
0.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-03-23 |
0.0700 |
0.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-03-22 |
0.0700 |
0.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-03-21 |
0.0700 |
5.0000 HORSE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-03-20 |
0.0167 |
6.0500 HORSE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-19 |
0.0310 |
660.8295 HORSE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |