Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-27 |
0.0600 |
0.0000 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-26 |
0.0600 |
2.6667 HORSE |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-06-25 |
0.0388 |
681.5545 HORSE |
0.0388 |
0.0175 |
0.0600 |
0.0600 |
| 2020-06-24 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-23 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-22 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-21 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-20 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-19 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-18 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-17 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-16 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-15 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-14 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-13 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-12 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-11 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-10 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-09 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-08 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-07 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-06 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-05 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-04 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-03 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-02 |
0.0667 |
14.9997 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-06-01 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-31 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-30 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-29 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-28 |
0.0175 |
5.7263 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-27 |
0.0667 |
0.0000 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-05-26 |
0.0667 |
1.5001 HORSE |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-05-25 |
0.0360 |
1,801.0228 HORSE |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-05-24 |
0.0179 |
1,474.3739 HORSE |
0.0179 |
0.0170 |
0.0187 |
0.0187 |
| 2020-05-23 |
0.0300 |
0.0000 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-22 |
0.0300 |
961.6007 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-21 |
0.0184 |
0.0000 HORSE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-05-20 |
0.0170 |
0.0000 HORSE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-19 |
0.0170 |
0.0000 HORSE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-18 |
0.0170 |
204.1503 HORSE |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-17 |
0.0347 |
0.0000 HORSE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-05-16 |
0.0347 |
0.0000 HORSE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-05-15 |
0.0347 |
144.0053 HORSE |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-05-14 |
0.0300 |
3.3400 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-13 |
0.0300 |
3.3400 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-12 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-05-11 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-05-10 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |