Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-24 |
0.0250 |
399.9995 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-23 |
0.0899 |
2.0962 HORSE |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-11-22 |
0.0250 |
4.3999 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-21 |
0.0899 |
0.0000 HORSE |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-11-20 |
0.0899 |
0.0000 HORSE |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-11-19 |
0.0574 |
872.6850 HORSE |
0.0574 |
0.0250 |
0.0899 |
0.0899 |
| 2020-11-18 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-17 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-16 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-15 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-14 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-13 |
0.0990 |
0.0000 HORSE |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-11-12 |
0.0990 |
0.0000 HORSE |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-11-11 |
0.0990 |
2.1112 HORSE |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-11-10 |
0.0620 |
26,653.0183 HORSE |
0.0620 |
0.0250 |
0.0990 |
0.0990 |
| 2020-11-09 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-08 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-07 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-06 |
0.1000 |
100.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-05 |
0.0250 |
1,000.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-04 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-03 |
0.0980 |
5,000.0000 HORSE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2020-11-02 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-01 |
0.1000 |
0.0000 HORSE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-10-31 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-30 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-29 |
0.0325 |
1,720.1814 HORSE |
0.0325 |
0.0280 |
0.0370 |
0.0280 |
| 2020-10-28 |
0.0833 |
109,113.0182 HORSE |
0.0833 |
0.0196 |
0.1470 |
0.1470 |
| 2020-10-27 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-10-26 |
0.0353 |
308.5220 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-10-25 |
0.0176 |
0.0000 HORSE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-24 |
0.0176 |
0.0000 HORSE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-23 |
0.0176 |
0.0000 HORSE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-22 |
0.0176 |
178.5714 HORSE |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-21 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-10-20 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-10-19 |
0.0353 |
15.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-10-18 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-10-17 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-10-16 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-10-15 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-10-14 |
0.0212 |
3,255.5678 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-10-13 |
0.0261 |
0.0000 HORSE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-12 |
0.0261 |
0.0000 HORSE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-11 |
0.0261 |
0.0000 HORSE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-10 |
0.0261 |
0.0000 HORSE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-09 |
0.0261 |
306.3649 HORSE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-10-08 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-10-07 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |