Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0175 |
0.0000 HORSE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-16 |
0.0184 |
233.7308 HORSE |
0.0184 |
0.0177 |
0.0192 |
0.0177 |
| 2024-06-15 |
0.0190 |
763.9384 HORSE |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-06-14 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-13 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-12 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-11 |
0.0192 |
1,067.8739 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-10 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-09 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-08 |
0.0192 |
290.6150 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-07 |
0.0192 |
987.0499 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-06 |
0.0200 |
41.7618 HORSE |
0.0200 |
0.0196 |
0.0204 |
0.0196 |
| 2024-06-05 |
0.0226 |
255.0414 HORSE |
0.0226 |
0.0202 |
0.0251 |
0.0202 |
| 2024-06-04 |
0.0235 |
932.0793 HORSE |
0.0235 |
0.0192 |
0.0278 |
0.0192 |
| 2024-06-03 |
0.0263 |
460.5683 HORSE |
0.0263 |
0.0225 |
0.0301 |
0.0225 |
| 2024-06-02 |
0.0301 |
99.4001 HORSE |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-06-01 |
0.0304 |
0.0000 HORSE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-31 |
0.0304 |
0.0000 HORSE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-30 |
0.0304 |
0.0000 HORSE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-05-29 |
0.0305 |
9.5548 HORSE |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2024-05-28 |
0.0305 |
76.1854 HORSE |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2024-05-27 |
0.0307 |
17.1393 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-26 |
0.0307 |
0.0000 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-25 |
0.0307 |
0.0000 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-24 |
0.0308 |
258.2628 HORSE |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-05-23 |
0.0319 |
0.0000 HORSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-22 |
0.0319 |
0.0000 HORSE |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-05-21 |
0.0314 |
27.0398 HORSE |
0.0314 |
0.0310 |
0.0319 |
0.0319 |
| 2024-05-20 |
0.0307 |
5.9567 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-19 |
0.0307 |
0.0000 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-18 |
0.0307 |
0.0000 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-17 |
0.0307 |
336.7247 HORSE |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-05-16 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-05-15 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-05-14 |
0.0307 |
70.7814 HORSE |
0.0307 |
0.0298 |
0.0316 |
0.0298 |
| 2024-05-13 |
0.0294 |
26.0345 HORSE |
0.0294 |
0.0290 |
0.0298 |
0.0290 |
| 2024-05-12 |
0.0299 |
26.8205 HORSE |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2024-05-11 |
0.0301 |
10.4997 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-10 |
0.0301 |
0.0000 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-09 |
0.0301 |
19.4783 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-08 |
0.0303 |
34.5218 HORSE |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-05-07 |
0.0308 |
17.4380 HORSE |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-05-06 |
0.0313 |
48.1034 HORSE |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2024-05-05 |
0.0322 |
0.0000 HORSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-04 |
0.0322 |
0.0000 HORSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-03 |
0.0322 |
0.0000 HORSE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-02 |
0.0328 |
95.5494 HORSE |
0.0328 |
0.0313 |
0.0342 |
0.0322 |
| 2024-05-01 |
0.0328 |
54.6618 HORSE |
0.0328 |
0.0313 |
0.0342 |
0.0342 |
| 2024-04-30 |
0.0346 |
0.0000 HORSE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-29 |
0.0341 |
25.8689 HORSE |
0.0341 |
0.0335 |
0.0346 |
0.0346 |